Post an Analysis Request an analysis AI Londinia analysis
NICOX
NICOX
0.2830 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.2895
Change: -0.0070
Volume: 50,766
Low: 0.2810
High: 0.2895
High / Low range: 0.0085
Type: Stocks
Ticker: ALCOX
ISIN: FR0013018124

NICOX quotes and chart

Current price: 0.2830 EUR
Change (%): -2.41%
Change: -0.0070
Date - Hour:
Previous close: 0.2900
Open: 0.2895
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 50,766
Exchanged capital: 0.074%
Issued capital: 69,053,098
Capitalization: 20M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.29800.29400.29200.29000.2830
Change (%)+7.19%-1.34%-0.68%-0.69%-2.41%
Change+0.0200-0.0040-0.0020-0.0020-0.0070
Open0.27900.28100.29400.28400.2895
Volume474,488141,92448,59550,66450,766
High0.30000.30000.29400.29000.2895
Low0.27550.28100.28600.28000.2810
High/Low range0.02450.01900.00800.01000.0085
5 days change : +1.80%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -2.41% 0.2895 0.2810 0.0085 50,766
January 1st -35.97% 0.4915 0.1400 0.3515 166,061
5 days +1.80% 0.2940 0.2800 0.0140 49,629
1 month +28.93% 0.3040 0.2005 0.1035 201,868
6 months +37.71% 0.3200 0.1400 0.1800 245,080
1 year -30.12% 0.4915 0.1400 0.3515 165,757
3 years -88.99% 2.9500 0.1400 2.8100 118,122
5 years -93.33% 6.2700 0.1400 6.1300 119,639
10 years -97.00% 13.6800 0.1400 13.5400 131,023
15 years -99.05% 42.4000 0.1400 42.2600 156,552

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.2873
MA20 0.2654
MA50 0.2528
MA100 0.2321
Price / MA7 -1.50%
Price / MA20 +6.63%
Price / MA50 +11.95%
Price / MA100 +21.93%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05