FUGRO10.307TCIOPENB - R0TJB quotes and chart
| Current price: |
7.355 EUR
|
| Change (%): |
-1.14% |
| Change: |
-0.085 |
| Date - Hour: |
|
| Previous close: |
7.440 |
| Open: |
7.425 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
72 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.270 | 7.280 | 7.070 | 7.440 | 7.355 |
| Change (%) | +7.23% | +0.14% | -2.89% | +5.23% | -1.14% |
| Change | +0.490 | +0.010 | -0.210 | +0.370 | -0.085 |
| Open | 6.845 | 7.265 | 7.195 | 7.065 | 7.425 |
| Volume | 73 | 83 | 95 | 84 | 72 |
| High | 7.280 | 7.445 | 7.275 | 7.440 | 7.615 |
| Low | 6.835 | 7.115 | 6.925 | 7.065 | 7.325 |
| High/Low range | 0.445 | 0.330 | 0.350 | 0.375 | 0.290 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.14% |
7.615 |
7.325 |
0.290 |
72 |
| January 1st |
-3.86% |
15.805 |
5.975 |
9.830 |
456 |
| 5 days |
+8.48% |
7.615 |
6.925 |
0.690 |
89 |
| 1 month |
-5.34% |
7.615 |
5.975 |
1.640 |
89 |
| 6 months |
-48.87% |
15.805 |
5.975 |
9.830 |
82 |
| 1 year |
-2.65% |
15.805 |
5.975 |
9.830 |
582 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
