FUGRO10.6288SPLOPENS - 6L87S quotes and chart
| Current price: |
0.720 EUR
|
| Change (%): |
-5.26% |
| Change: |
-0.040 |
| Date - Hour: |
03/07/2025 - 17:29 |
| Previous close: |
0.760 |
| Open: |
0.745 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
1,013 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/03/2025 | 03/04/2025 | 03/05/2025 | 03/06/2025 | 03/07/2025 |
| Last | 0.770 | 0.750 | 0.740 | 0.760 | 0.720 |
| Change (%) | -10.47% | -2.60% | -1.33% | +2.70% | -5.26% |
| Change | -0.090 | -0.020 | -0.010 | +0.020 | -0.040 |
| Open | 0.865 | 0.745 | 0.770 | 0.795 | 0.745 |
| Volume | 2,303 | 55 | 4,627 | 1,311 | 1,013 |
| High | 0.875 | 0.795 | 0.835 | 0.835 | 0.765 |
| Low | 0.750 | 0.725 | 0.715 | 0.715 | 0.695 |
| High/Low range | 0.125 | 0.070 | 0.120 | 0.120 | 0.070 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.26% |
0.765 |
0.695 |
0.070 |
1,013 |
| January 1st |
-42.17% |
1.425 |
0.695 |
0.730 |
770 |
| 5 days |
-16.28% |
0.835 |
0.695 |
0.140 |
1,751 |
| 1 month |
-2.70% |
1.155 |
0.695 |
0.460 |
1,404 |
| 6 months |
-63.45% |
2.355 |
0.695 |
1.660 |
316 |
| 1 year |
-69.43% |
3.050 |
0.695 |
2.355 |
382 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
