HARROW quotes and chart
| Current price: | 26.08 USD |
| Change (%): | -1.77% |
| Change: | -0.47 |
| Date - Hour: | |
| Previous close: | 26.55 |
| Open: | 26.55 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 3,159 |
| Exchanged capital: | 0.008% |
| Issued capital: | 37,175,365 |
| Capitalization: | 970M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 26.75 | 26.91 | 26.75 | 26.55 | 26.08 |
| Change (%) | +0.19% | +0.61% | -0.60% | -0.75% | -1.77% |
| Change | +0.05 | +0.16 | -0.16 | -0.20 | -0.47 |
| Open | 26.73 | 26.70 | 26.82 | 26.50 | 26.55 |
| Volume | 3,669 | 2,909 | 2,846 | 1,461 | 3,159 |
| High | 26.75 | 26.91 | 27.10 | 26.55 | 26.55 |
| Low | 26.66 | 26.62 | 26.75 | 26.50 | 26.02 |
| High/Low range | 0.09 | 0.29 | 0.35 | 0.05 | 0.53 |
| 5 days change : -2.32% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.77% | 26.55 | 26.02 | 0.53 | 3,159 |
| January 1st | -0.50% | 27.70 | 26.02 | 1.68 | 2,780 |
| 5 days | -2.32% | 27.10 | 26.02 | 1.08 | 2,488 |
| 1 month | -2.07% | 27.10 | 26.02 | 1.08 | 2,426 |
| 6 months | -3.21% | 27.70 | 25.85 | 1.85 | 2,988 |
| 1 year | -2.64% | 27.70 | 25.30 | 2.40 | 3,650 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 26.66 |
| MA20 | 26.68 |
| MA50 | 26.60 |
| MA100 | 26.08 |
| Price / MA7 | -2.18% |
| Price / MA20 | -2.25% |
| Price / MA50 | -1.95% |
| Price / MA100 | -0% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
