ALPHA GRP. INTERNATIONAL ORD 0.2P quotes and chart
| Current price: |
2,470 GBX
|
| Change (%): |
+3.35% |
| Change: |
+80 |
| Date - Hour: |
|
| Previous close: |
2,390 |
| Open: |
2,460 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
221,752 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 2,390 | 2,390 | 2,450 | 2,390 | 2,470 |
| Change (%) | -10.15% | +0.00% | +2.51% | -2.45% | +3.35% |
| Change | -270 | 0 | +60 | -60 | +80 |
| Open | 2,670 | 2,400 | 2,450 | 2,400 | 2,460 |
| Volume | 263,073 | 97,073 | 213,367 | 246,464 | 221,752 |
| High | 2,690 | 2,460 | 2,460 | 2,470 | 2,490 |
| Low | 2,390 | 2,370 | 2,380 | 2,390 | 2,380 |
| High/Low range | 300 | 90 | 80 | 80 | 110 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.35% |
2,490 |
2,380 |
110 |
221,752 |
| January 1st |
+6.93% |
2,820 |
2,143 |
677 |
163,180 |
| 5 days |
-7.14% |
2,490 |
2,370 |
120 |
194,664 |
| 1 month |
-2.37% |
2,820 |
2,370 |
450 |
179,724 |
| 6 months |
+14.35% |
2,820 |
2,030 |
790 |
117,872 |
| 1 year |
+48.80% |
2,820 |
1,610 |
1,210 |
138,283 |
| 3 years |
+53.18% |
2,820 |
1,060 |
1,760 |
96,935 |
| 5 years |
+133.02% |
2,820 |
465 |
2,355 |
84,874 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
2,487 |
| MA20 |
2,586 |
| MA50 |
2,480 |
| MA100 |
2,359 |
| Price / MA7 |
-0.68% |
| Price / MA20 |
-4.49% |
| Price / MA50 |
-0.40% |
| Price / MA100 |
+4.71% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
