ALPHA GRP. INTERNATIONAL ORD 0.2P
ALPHA GRP. INTERNATIONAL ORD 0.2P
2,470 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 2,460
Change: +80
Volume: 221,752
Low: 2,380
High: 2,490
High / Low range: 110
Type: Stocks
Ticker: ALPH
ISIN: GB00BF1TM596

ALPHA GRP. INTERNATIONAL ORD 0.2P quotes and chart

Current price: 2,470 GBX
Change (%): +3.35%
Change: +80
Date - Hour:
Previous close: 2,390
Open: 2,460
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 221,752
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last2,3902,3902,4502,3902,470
Change (%)-10.15%+0.00%+2.51%-2.45%+3.35%
Change-2700+60-60+80
Open2,6702,4002,4502,4002,460
Volume263,07397,073213,367246,464221,752
High2,6902,4602,4602,4702,490
Low2,3902,3702,3802,3902,380
High/Low range300908080110
5 days change : -7.14%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +3.35% 2,490 2,380 110 221,752
January 1st +6.93% 2,820 2,143 677 163,180
5 days -7.14% 2,490 2,370 120 194,664
1 month -2.37% 2,820 2,370 450 179,724
6 months +14.35% 2,820 2,030 790 117,872
1 year +48.80% 2,820 1,610 1,210 138,283
3 years +53.18% 2,820 1,060 1,760 96,935
5 years +133.02% 2,820 465 2,355 84,874
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 2,487
MA20 2,586
MA50 2,480
MA100 2,359
Price / MA7 -0.68%
Price / MA20 -4.49%
Price / MA50 -0.40%
Price / MA100 +4.71%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30