LIPELLA PHARMACEUTICALS INC. quotes and chart
| Current price: |
0.4058 USD
|
| Change (%): |
-5.19% |
| Change: |
-0.0222 |
| Date - Hour: |
|
| Previous close: |
0.4280 |
| Open: |
0.4152 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
120,329 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.4075 | 0.3994 | 0.3777 | 0.4280 | 0.4058 |
| Change (%) | +1.29% | -1.99% | -5.43% | +13.32% | -5.19% |
| Change | +0.0052 | -0.0081 | -0.0217 | +0.0503 | -0.0222 |
| Open | 0.4183 | 0.4000 | 0.3900 | 0.4351 | 0.4152 |
| Volume | 100,977 | 120,427 | 336,485 | 1,112,279 | 120,329 |
| High | 0.4400 | 0.4129 | 0.4153 | 0.4400 | 0.4278 |
| Low | 0.4000 | 0.3850 | 0.3550 | 0.3777 | 0.3900 |
| High/Low range | 0.0400 | 0.0279 | 0.0603 | 0.0623 | 0.0378 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.19% |
0.4278 |
0.3900 |
0.0378 |
120,329 |
| January 1st |
-60.22% |
1.5000 |
0.3234 |
1.1766 |
1,262,477 |
| 5 days |
-0.42% |
0.4400 |
0.3777 |
0.0623 |
1,112,279 |
| 1 month |
+1.45% |
0.5700 |
0.3234 |
0.2466 |
530,813 |
| 6 months |
-47.96% |
1.5000 |
0.3234 |
1.1766 |
1,762,899 |
| 1 year |
-79.91% |
2.7100 |
0.3234 |
2.3866 |
1,095,343 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.4041 |
| MA20 |
0.4307 |
| MA50 |
0.4901 |
| MA100 |
0.5684 |
| Price / MA7 |
+0.42% |
| Price / MA20 |
-5.78% |
| Price / MA50 |
-17.20% |
| Price / MA100 |
-28.61% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
