LIPELLA PHARMACEUTICALS INC. quotes and chart
| Current price: |
2.59 USD
|
| Change (%): |
-0.39% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
2.60 |
| Open: |
2.54 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
18,222 |
| Exchanged capital: |
1.507% |
| Issued capital: |
1,208,919 |
| Capitalization: |
3M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.21 | 2.25 | 2.36 | 2.60 | 2.59 |
| Change (%) | +2.79% | +1.81% | +4.89% | +10.17% | -0.39% |
| Change | +0.06 | +0.04 | +0.11 | +0.24 | -0.01 |
| Open | 2.15 | 2.23 | 2.22 | 2.45 | 2.54 |
| Volume | 54,792 | 12,261 | 20,910 | 25,882 | 18,222 |
| High | 2.34 | 2.31 | 2.36 | 2.61 | 2.60 |
| Low | 2.10 | 2.21 | 2.16 | 2.29 | 2.45 |
| High/Low range | 0.25 | 0.10 | 0.20 | 0.32 | 0.15 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.39% |
2.60 |
2.45 |
0.15 |
18,222 |
| January 1st |
-15.08% |
7.31 |
2.02 |
5.29 |
2,543,404 |
| 5 days |
+20.47% |
2.61 |
2.16 |
0.45 |
19,684 |
| 1 month |
-17.52% |
3.48 |
2.02 |
1.46 |
64,450 |
| 6 months |
-21.99% |
7.31 |
2.02 |
5.29 |
1,205,924 |
| 1 year |
-58.22% |
12.00 |
2.02 |
9.98 |
710,743 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.34 |
| MA20 |
2.55 |
| MA50 |
2.91 |
| MA100 |
2.90 |
| Price / MA7 |
+10.68% |
| Price / MA20 |
+1.57% |
| Price / MA50 |
-11.00% |
| Price / MA100 |
-10.69% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
