NEXT ORD 10P quotes and chart
| Current price: | 12,050 GBX |
| Change (%): | +0.42% |
| Change: | +50 |
| Date - Hour: | |
| Previous close: | 12,000 |
| Open: | 11,950 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 166,062 |
| Exchanged capital: | 0.139% |
| Issued capital: | 119,608,329 |
| Capitalization: | 1,441,280M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 11,555 | 11,730 | 11,960 | 12,000 | 12,050 |
| Change (%) | +1.18% | +1.51% | +1.96% | +0.33% | +0.42% |
| Change | +135 | +175 | +230 | +40 | +50 |
| Open | 11,430 | 11,660 | 11,830 | 11,955 | 11,950 |
| Volume | 244,757 | 239,637 | 267,715 | 283,589 | 166,062 |
| High | 11,615 | 11,780 | 12,055 | 12,000 | 12,075 |
| Low | 11,410 | 11,595 | 11,775 | 11,845 | 11,865 |
| High/Low range | 205 | 185 | 280 | 155 | 210 |
| 5 days change : +2.73% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.42% | 12,075 | 11,865 | 210 | 166,062 |
| January 1st | +26.42% | 12,075 | 9,028 | 3,047 | 230,859 |
| 5 days | +2.73% | 12,075 | 11,865 | 210 | 166,062 |
| 1 month | +23.36% | 12,075 | 9,680 | 2,395 | 292,407 |
| 6 months | +17.62% | 12,075 | 9,028 | 3,047 | 219,857 |
| 1 year | +37.34% | 12,075 | 8,606 | 3,469 | 221,411 |
| 3 years | +93.61% | 12,075 | 4,306 | 7,769 | 262,326 |
| 5 years | +162.81% | 12,075 | 4,306 | 7,769 | 272,256 |
| 10 years | +66.90% | 12,075 | 3,311 | 8,764 | 411,485 |
| 15 years | +420.52% | 12,075 | 1,836 | 10,239 | 498,247 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 11,669 |
| MA20 | 11,045 |
| MA50 | 10,363 |
| MA100 | 10,023 |
| Price / MA7 | +3.27% |
| Price / MA20 | +9.10% |
| Price / MA50 | +16.28% |
| Price / MA100 | +20.22% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
