U-HAUL HOLDING CO. quotes and chart
| Current price: |
61.04 USD
|
| Change (%): |
+0.30% |
| Change: |
+0.18 |
| Date - Hour: |
|
| Previous close: |
60.86 |
| Open: |
60.98 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
187,633 |
| Exchanged capital: |
0.1% |
| Issued capital: |
188,463,369 |
| Capitalization: |
11,504M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 60.03 | 58.65 | 63.09 | 60.86 | 61.04 |
| Change (%) | -3.64% | -2.30% | +7.57% | -3.54% | +0.30% |
| Change | -2.27 | -1.38 | +4.44 | -2.23 | +0.18 |
| Open | 60.42 | 62.01 | 58.51 | 61.88 | 60.98 |
| Volume | 92,690 | 130,903 | 108,744 | 101,850 | 187,633 |
| High | 61.83 | 63.23 | 63.63 | 62.24 | 61.22 |
| Low | 58.26 | 57.98 | 56.28 | 59.38 | 59.06 |
| High/Low range | 3.57 | 5.26 | 7.35 | 2.87 | 2.16 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.30% |
61.22 |
59.06 |
2.16 |
187,633 |
| January 1st |
-11.65% |
75.19 |
56.28 |
18.91 |
98,320 |
| 5 days |
+1.68% |
62.24 |
59.06 |
3.18 |
144,741 |
| 1 month |
-1.90% |
67.96 |
56.28 |
11.68 |
95,947 |
| 6 months |
-18.95% |
78.32 |
56.28 |
22.04 |
103,429 |
| 1 year |
-4.42% |
79.04 |
56.28 |
22.76 |
98,101 |
| 3 years |
+11.53% |
79.04 |
44.79 |
34.24 |
226,779 |
| 5 years |
+128.33% |
79.04 |
24.95 |
54.09 |
336,580 |
| 10 years |
+87.00% |
79.04 |
22.23 |
56.80 |
460,636 |
| 15 years |
+961.75% |
79.04 |
4.34 |
74.69 |
436,059 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
61.50 |
| MA20 |
63.67 |
| MA50 |
67.59 |
| MA100 |
69.22 |
| Price / MA7 |
-0.75% |
| Price / MA20 |
-4.13% |
| Price / MA50 |
-9.69% |
| Price / MA100 |
-11.82% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
