U-HAUL HOLDING CO. quotes and chart
| Current price: |
67.64 USD
|
| Change (%): |
+1.11% |
| Change: |
+0.74 |
| Date - Hour: |
|
| Previous close: |
66.90 |
| Open: |
67.07 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
140,056 |
| Exchanged capital: |
0.074% |
| Issued capital: |
188,463,369 |
| Capitalization: |
12,748M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 69.61 | 69.27 | 68.37 | 66.90 | 67.64 |
| Change (%) | +0.14% | -0.49% | -1.30% | -2.15% | +1.11% |
| Change | +0.10 | -0.34 | -0.90 | -1.47 | +0.74 |
| Open | 69.50 | 70.12 | 68.84 | 67.51 | 67.07 |
| Volume | 82,281 | 100,815 | 166,831 | 329,125 | 140,056 |
| High | 70.77 | 70.12 | 68.96 | 67.86 | 68.05 |
| Low | 69.30 | 68.92 | 68.21 | 66.90 | 66.55 |
| High/Low range | 1.47 | 1.20 | 0.75 | 0.96 | 1.50 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.11% |
68.05 |
66.55 |
1.50 |
140,056 |
| January 1st |
-2.10% |
70.77 |
66.55 |
4.22 |
141,892 |
| 5 days |
-2.83% |
68.05 |
66.55 |
1.50 |
329,125 |
| 1 month |
-8.50% |
73.25 |
66.55 |
6.70 |
111,457 |
| 6 months |
+4.74% |
79.04 |
61.55 |
17.49 |
100,019 |
| 1 year |
+1.93% |
79.04 |
59.70 |
19.34 |
96,143 |
| 3 years |
-2.76% |
79.04 |
44.79 |
34.24 |
272,143 |
| 5 years |
+79.33% |
79.04 |
22.23 |
56.80 |
364,442 |
| 10 years |
+142.32% |
79.04 |
22.23 |
56.80 |
465,299 |
| 15 years |
+1,393.82% |
79.04 |
3.56 |
75.48 |
438,993 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
68.62 |
| MA20 |
69.82 |
| MA50 |
71.30 |
| MA100 |
72.14 |
| Price / MA7 |
-1.43% |
| Price / MA20 |
-3.12% |
| Price / MA50 |
-5.13% |
| Price / MA100 |
-6.24% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
