NEXITY quotes and chart
| Current price: | 10.190 EUR |
| Change (%): | +0.69% |
| Change: | +0.070 |
| Date - Hour: | |
| Previous close: | 10.120 |
| Open: | 10.270 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 250,858 |
| Exchanged capital: | 0.447% |
| Issued capital: | 56,129,724 |
| Capitalization: | 572M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 13.290 | 10.620 | 10.580 | 10.120 | 10.190 |
| Change (%) | +3.02% | -20.09% | -0.38% | -4.35% | +0.69% |
| Change | +0.390 | -2.670 | -0.040 | -0.460 | +0.070 |
| Open | 12.840 | 12.350 | 10.650 | 10.570 | 10.270 |
| Volume | 166,524 | 1,592,894 | 538,670 | 339,258 | 250,858 |
| High | 13.290 | 12.410 | 10.800 | 10.580 | 10.600 |
| Low | 12.740 | 10.350 | 10.330 | 10.040 | 10.190 |
| High/Low range | 0.550 | 2.060 | 0.470 | 0.540 | 0.410 |
| 5 days change : -21.01% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.69% | 10.600 | 10.190 | 0.410 | 250,858 |
| January 1st | -21.62% | 14.050 | 10.040 | 4.010 | 196,560 |
| 5 days | -21.01% | 10.800 | 10.040 | 0.760 | 438,964 |
| 1 month | -20.58% | 14.050 | 10.040 | 4.010 | 247,019 |
| 6 months | +8.17% | 14.790 | 9.725 | 5.065 | 200,804 |
| 1 year | -1.64% | 14.790 | 8.335 | 6.455 | 210,101 |
| 3 years | -67.77% | 34.820 | 8.335 | 26.485 | 166,072 |
| 5 years | -76.09% | 46.960 | 8.335 | 38.625 | 142,582 |
| 10 years | -72.56% | 56.600 | 8.335 | 48.265 | 119,155 |
| 15 years | -63.27% | 56.600 | 8.335 | 48.265 | 103,450 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 11.460 |
| MA20 | 12.632 |
| MA50 | 12.555 |
| MA100 | 12.732 |
| Price / MA7 | -11.08% |
| Price / MA20 | -19.33% |
| Price / MA50 | -18.84% |
| Price / MA100 | -19.97% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
