NEXITY quotes and chart
| Current price: | 9.180 EUR |
| Change (%): | +6.25% |
| Change: | +0.540 |
| Date - Hour: | |
| Previous close: | 8.640 |
| Open: | 9.480 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 185,336 |
| Exchanged capital: | 0.33% |
| Issued capital: | 56,129,724 |
| Capitalization: | 515M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 8.905 | 8.795 | 8.995 | 8.640 | 9.180 |
| Change (%) | -3.68% | -1.24% | +2.27% | -3.95% | +6.25% |
| Change | -0.340 | -0.110 | +0.200 | -0.355 | +0.540 |
| Open | 9.180 | 8.055 | 9.050 | 8.835 | 9.480 |
| Volume | 349,770 | 453,669 | 159,093 | 176,519 | 185,336 |
| High | 9.185 | 9.240 | 9.175 | 8.845 | 9.500 |
| Low | 8.710 | 7.465 | 8.770 | 8.500 | 9.070 |
| High/Low range | 0.475 | 1.775 | 0.405 | 0.345 | 0.430 |
| 5 days change : -0.70% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +6.25% | 9.500 | 9.070 | 0.430 | 185,336 |
| January 1st | -29.39% | 14.050 | 7.465 | 6.585 | 199,882 |
| 5 days | -0.70% | 9.500 | 7.465 | 2.035 | 263,093 |
| 1 month | -12.24% | 10.370 | 7.465 | 2.905 | 199,540 |
| 6 months | -28.17% | 14.790 | 7.465 | 7.325 | 191,951 |
| 1 year | -8.02% | 14.790 | 7.465 | 7.325 | 196,929 |
| 3 years | -68.84% | 31.040 | 7.465 | 23.575 | 168,375 |
| 5 years | -67.21% | 46.960 | 7.465 | 39.495 | 143,292 |
| 10 years | -77.18% | 56.600 | 7.465 | 49.135 | 120,371 |
| 15 years | -68.78% | 56.600 | 7.465 | 49.135 | 104,271 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 9.020 |
| MA20 | 9.674 |
| MA50 | 11.177 |
| MA100 | 11.767 |
| Price / MA7 | +1.77% |
| Price / MA20 | -5.11% |
| Price / MA50 | -17.87% |
| Price / MA100 | -21.99% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
