IBEXSHROPENS - 444FS quotes and chart
| Current price: |
2.265 EUR
|
| Change (%): |
+6.99% |
| Change: |
+0.148 |
| Date - Hour: |
|
| Previous close: |
2.117 |
| Open: |
2.292 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
1,139 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.726 | 1.705 | 1.741 | 2.117 | 2.265 |
| Change (%) | -3.20% | -1.22% | +2.11% | +21.60% | +6.99% |
| Change | -0.057 | -0.021 | +0.036 | +0.376 | +0.148 |
| Open | 1.772 | 1.731 | 1.781 | 1.775 | 2.292 |
| Volume | 116 | 107 | 113 | 533 | 1,139 |
| High | 1.782 | 1.748 | 1.793 | 2.139 | 2.638 |
| Low | 1.716 | 1.703 | 1.733 | 1.775 | 2.150 |
| High/Low range | 0.066 | 0.045 | 0.060 | 0.364 | 0.488 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.99% |
2.638 |
2.150 |
0.488 |
1,139 |
| January 1st |
-15.58% |
2.789 |
1.647 |
1.142 |
135 |
| 5 days |
+27.03% |
2.638 |
1.733 |
0.905 |
323 |
| 1 month |
+25.97% |
2.638 |
1.647 |
0.991 |
133 |
| 6 months |
-17.03% |
2.932 |
1.647 |
1.285 |
133 |
| 1 year |
-37.10% |
4.001 |
1.647 |
2.354 |
128 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
