PORSC31.8738SPLOPENS - 7869S quotes and chart
| Current price: |
0.775 EUR
|
| Change (%): |
-3.73% |
| Change: |
-0.030 |
| Date - Hour: |
|
| Previous close: |
0.805 |
| Open: |
0.810 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
33 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.640 | 0.715 | 0.695 | 0.805 | 0.775 |
| Change (%) | -18.47% | +11.72% | -2.80% | +15.83% | -3.73% |
| Change | -0.145 | +0.075 | -0.020 | +0.110 | -0.030 |
| Open | 0.775 | 0.655 | 0.760 | 0.715 | 0.810 |
| Volume | 61 | 52 | 37 | 42 | 33 |
| High | 0.785 | 0.735 | 0.760 | 0.835 | 0.810 |
| Low | 0.575 | 0.655 | 0.675 | 0.715 | 0.765 |
| High/Low range | 0.210 | 0.080 | 0.085 | 0.120 | 0.045 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.73% |
0.810 |
0.765 |
0.045 |
33 |
| January 1st |
-45.04% |
1.975 |
0.575 |
1.400 |
83 |
| 5 days |
-1.27% |
0.835 |
0.675 |
0.160 |
39 |
| 1 month |
-6.06% |
0.965 |
0.575 |
0.390 |
136 |
| 6 months |
-47.64% |
1.975 |
0.575 |
1.400 |
92 |
| 1 year |
-56.83% |
1.975 |
0.575 |
1.400 |
172 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
