NEWS CORP. quotes and chart
| Current price: | 29.43 USD |
| Change (%): | -3.67% |
| Change: | -1.12 |
| Date - Hour: | |
| Previous close: | 30.55 |
| Open: | 29.71 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 906,221 |
| Exchanged capital: | 0.164% |
| Issued capital: | 552,249,625 |
| Capitalization: | 16,253M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 29.66 | 30.37 | 30.28 | 30.55 | 29.43 |
| Change (%) | -1.98% | +2.39% | -0.30% | +0.89% | -3.67% |
| Change | -0.60 | +0.71 | -0.09 | +0.27 | -1.12 |
| Open | 30.35 | 29.80 | 30.13 | 30.56 | 29.71 |
| Volume | 785,988 | 5,488,728 | 918,971 | 846,991 | 906,221 |
| High | 30.35 | 30.51 | 30.83 | 30.64 | 30.26 |
| Low | 29.52 | 29.64 | 29.88 | 30.12 | 29.40 |
| High/Low range | 0.83 | 0.87 | 0.95 | 0.52 | 0.86 |
| 5 days change : -0.78% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.67% | 30.26 | 29.40 | 0.86 | 906,221 |
| January 1st | -3.29% | 35.25 | 29.40 | 5.85 | 859,046 |
| 5 days | -0.78% | 30.83 | 29.40 | 1.43 | 2,418,230 |
| 1 month | -8.15% | 32.10 | 29.40 | 2.70 | 960,762 |
| 6 months | +7.57% | 35.25 | 26.96 | 8.29 | 782,343 |
| 1 year | +10.93% | 35.25 | 23.99 | 11.26 | 751,835 |
| 3 years | +31.91% | 35.25 | 15.15 | 20.10 | 836,151 |
| 5 years | +257.16% | 35.25 | 8.55 | 26.70 | 733,040 |
| 10 years | +84.11% | 35.25 | 7.88 | 27.38 | 774,576 |
| 15 years | +242.81% | 35.25 | 6.64 | 28.62 | 1,359,210 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 30.19 |
| MA20 | 30.65 |
| MA50 | 31.81 |
| MA100 | 31.53 |
| Price / MA7 | -2.52% |
| Price / MA20 | -3.98% |
| Price / MA50 | -7.48% |
| Price / MA100 | -6.66% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
