NEWS CORP. quotes and chart
| Current price: | 29.66 USD |
| Change (%): | -1.98% |
| Change: | -0.60 |
| Date - Hour: | |
| Previous close: | 30.26 |
| Open: | 30.35 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 785,988 |
| Exchanged capital: | 0.142% |
| Issued capital: | 552,249,625 |
| Capitalization: | 16,380M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 30.75 | 30.88 | 30.77 | 30.26 | 29.66 |
| Change (%) | -0.07% | +0.42% | -0.36% | -1.66% | -1.98% |
| Change | -0.02 | +0.13 | -0.11 | -0.51 | -0.60 |
| Open | 31.13 | 30.67 | 30.80 | 30.78 | 30.35 |
| Volume | 857,317 | 816,550 | 1,181,003 | 723,938 | 785,988 |
| High | 31.13 | 30.97 | 31.18 | 30.78 | 30.35 |
| Low | 30.39 | 30.57 | 30.75 | 30.22 | 29.52 |
| High/Low range | 0.74 | 0.40 | 0.43 | 0.56 | 0.83 |
| 5 days change : -3.55% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.98% | 30.35 | 29.52 | 0.83 | 785,988 |
| January 1st | -2.53% | 35.25 | 29.52 | 5.73 | 779,765 |
| 5 days | -3.55% | 30.78 | 29.52 | 1.26 | 754,963 |
| 1 month | -6.99% | 32.64 | 29.52 | 3.12 | 710,028 |
| 6 months | +6.42% | 35.25 | 26.96 | 8.29 | 731,367 |
| 1 year | +9.61% | 35.25 | 23.99 | 11.26 | 730,713 |
| 3 years | +28.62% | 35.25 | 15.15 | 20.10 | 828,450 |
| 5 years | +234.76% | 35.25 | 7.88 | 27.38 | 729,929 |
| 10 years | +84.91% | 35.25 | 7.88 | 27.38 | 772,858 |
| 15 years | +248.33% | 35.25 | 6.64 | 28.62 | 1,358,433 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 30.59 |
| MA20 | 30.97 |
| MA50 | 31.85 |
| MA100 | 31.51 |
| Price / MA7 | -3.04% |
| Price / MA20 | -4.23% |
| Price / MA50 | -6.88% |
| Price / MA100 | -5.87% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
