SARATOGA INVESTMENT CORP 8.125% NOTES D quotes and chart
| Current price: |
25.41 USD
|
| Change (%): |
+0.04% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
25.40 |
| Open: |
25.40 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
4,460 |
| Exchanged capital: |
0.033% |
| Issued capital: |
13,494,112 |
| Capitalization: |
343M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 25.38 | 25.41 | 25.39 | 25.40 | 25.41 |
| Change (%) | +0.45% | +0.12% | -0.08% | +0.04% | +0.04% |
| Change | +0.11 | +0.03 | -0.02 | +0.01 | +0.01 |
| Open | 25.26 | 25.36 | 25.36 | 25.39 | 25.40 |
| Volume | 6,514 | 1,228 | 1,838 | 706 | 4,460 |
| High | 25.38 | 25.41 | 25.39 | 25.40 | 25.41 |
| Low | 25.26 | 25.35 | 25.36 | 25.39 | 25.40 |
| High/Low range | 0.12 | 0.06 | 0.03 | 0.01 | 0.01 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.04% |
25.41 |
25.40 |
0.01 |
4,460 |
| January 1st |
+0.44% |
25.61 |
25.10 |
0.51 |
3,132 |
| 5 days |
+0.00% |
25.41 |
25.36 |
0.05 |
1,272 |
| 1 month |
+0.63% |
25.41 |
25.20 |
0.21 |
2,621 |
| 6 months |
+0.59% |
25.61 |
25.07 |
0.54 |
3,529 |
| 1 year |
+0.83% |
25.61 |
24.99 |
0.62 |
3,566 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
25.35 |
| MA20 |
25.29 |
| MA50 |
25.12 |
| MA100 |
24.89 |
| Price / MA7 |
+0.24% |
| Price / MA20 |
+0.47% |
| Price / MA50 |
+1.15% |
| Price / MA100 |
+2.09% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
