SARATOGA INVESTMENT CORP 8.125% NOTES D quotes and chart
| Current price: |
25.14 USD
|
| Change (%): |
+0.12% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
25.11 |
| Open: |
25.15 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
1,957 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 25.51 | 25.08 | 25.13 | 25.11 | 25.14 |
| Change (%) | +0.00% | -1.69% | +0.20% | -0.08% | +0.12% |
| Change | 0 | -0.43 | +0.05 | -0.02 | +0.03 |
| Open | 25.51 | 25.09 | 25.10 | 25.09 | 25.15 |
| Volume | 6,312 | 6,282 | 2,430 | 5,131 | 1,957 |
| High | 25.51 | 25.12 | 25.14 | 25.14 | 25.18 |
| Low | 25.44 | 25.07 | 25.08 | 25.08 | 25.14 |
| High/Low range | 0.07 | 0.05 | 0.06 | 0.06 | 0.04 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.12% |
25.18 |
25.14 |
0.04 |
1,957 |
| January 1st |
-0.52% |
25.62 |
24.99 |
0.63 |
3,595 |
| 5 days |
-1.45% |
25.18 |
25.08 |
0.10 |
3,780 |
| 1 month |
-1.10% |
25.58 |
25.07 |
0.52 |
3,783 |
| 6 months |
+0.40% |
25.58 |
24.99 |
0.59 |
3,744 |
| 1 year |
+0.16% |
25.62 |
24.87 |
0.75 |
3,621 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
25.08 |
| MA20 |
24.98 |
| MA50 |
24.92 |
| MA100 |
24.67 |
| Price / MA7 |
+0.24% |
| Price / MA20 |
+0.64% |
| Price / MA50 |
+0.88% |
| Price / MA100 |
+1.91% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
