TESLA111.781SPLOPENS - S119S quotes and chart
| Current price: |
6.82 EUR
|
| Change (%): |
-4.48% |
| Change: |
-0.32 |
| Date - Hour: |
|
| Previous close: |
7.14 |
| Open: |
6.77 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
114 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.31 | 7.42 | 7.19 | 7.14 | 6.82 |
| Change (%) | -5.43% | +1.51% | -3.10% | -0.70% | -4.48% |
| Change | -0.42 | +0.11 | -0.23 | -0.05 | -0.32 |
| Open | 7.44 | 7.46 | 7.31 | 7.21 | 6.77 |
| Volume | 86 | 84 | 79 | 78 | 114 |
| High | 7.86 | 7.52 | 7.40 | 7.29 | 7.00 |
| Low | 7.13 | 7.31 | 7.19 | 7.14 | 6.40 |
| High/Low range | 0.73 | 0.21 | 0.21 | 0.15 | 0.60 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.48% |
7.00 |
6.40 |
0.60 |
114 |
| January 1st |
-8.70% |
7.91 |
6.40 |
1.51 |
84 |
| 5 days |
-11.77% |
7.40 |
6.40 |
1.00 |
78 |
| 1 month |
-12.56% |
7.91 |
6.40 |
1.51 |
83 |
| 6 months |
+160.80% |
9.03 |
1.78 |
7.26 |
79 |
| 1 year |
+256.14% |
9.03 |
0.85 |
8.19 |
70 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
