FORTUNE BRANDS INNOVATIONS quotes and chart
| Current price: |
69.78 USD
|
| Change (%): |
+0.19% |
| Change: |
+0.13 |
| Date - Hour: |
|
| Previous close: |
69.65 |
| Open: |
69.65 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
267,650 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 70.02 | 68.56 | 69.67 | 69.65 | 69.78 |
| Change (%) | -5.12% | -2.09% | +1.62% | -0.03% | +0.19% |
| Change | -3.78 | -1.46 | +1.11 | -0.02 | +0.13 |
| Open | 74.02 | 69.76 | 68.66 | 69.12 | 69.65 |
| Volume | 1,180,998 | 1,148,047 | 2,454,653 | 771,682 | 267,650 |
| High | 74.28 | 70.73 | 70.14 | 69.78 | 69.89 |
| Low | 69.99 | 68.53 | 68.07 | 68.84 | 68.99 |
| High/Low range | 4.29 | 2.20 | 2.07 | 0.94 | 0.90 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.19% |
69.89 |
68.99 |
0.90 |
267,650 |
| January 1st |
-8.35% |
90.54 |
62.54 |
28.00 |
1,179,140 |
| 5 days |
-0.34% |
69.89 |
68.84 |
1.05 |
771,682 |
| 1 month |
-8.78% |
80.19 |
68.07 |
12.12 |
965,916 |
| 6 months |
+3.96% |
90.54 |
62.54 |
28.00 |
1,230,900 |
| 1 year |
-9.73% |
90.54 |
62.54 |
28.00 |
1,176,640 |
| 3 years |
-32.09% |
108.41 |
49.51 |
58.90 |
1,238,440 |
| 5 years |
+6.88% |
114.01 |
33.90 |
80.11 |
1,156,002 |
| 10 years |
+56.32% |
114.01 |
33.90 |
80.11 |
1,287,332 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
70.92 |
| MA20 |
75.62 |
| MA50 |
79.36 |
| MA100 |
80.27 |
| Price / MA7 |
-1.61% |
| Price / MA20 |
-7.72% |
| Price / MA50 |
-12.07% |
| Price / MA100 |
-13.07% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
