GE HEALTHCARE TECHNOLOGIES quotes and chart
| Current price: |
83.22 USD
|
| Change (%): |
+0.27% |
| Change: |
+0.22 |
| Date - Hour: |
|
| Previous close: |
83.00 |
| Open: |
83.25 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
907,993 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 82.44 | 82.66 | 82.51 | 83.00 | 83.22 |
| Change (%) | +0.54% | +0.27% | -0.18% | +0.59% | +0.27% |
| Change | +0.44 | +0.22 | -0.15 | +0.49 | +0.22 |
| Open | 81.96 | 83.36 | 82.78 | 82.85 | 83.25 |
| Volume | 5,934,944 | 5,273,312 | 2,040,899 | 1,807,989 | 907,993 |
| High | 82.58 | 83.50 | 83.43 | 83.91 | 83.51 |
| Low | 80.56 | 81.90 | 82.39 | 82.72 | 82.89 |
| High/Low range | 2.02 | 1.60 | 1.04 | 1.19 | 0.62 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.27% |
83.51 |
82.89 |
0.62 |
907,993 |
| January 1st |
+7.63% |
94.55 |
71.31 |
23.24 |
3,077,623 |
| 5 days |
+0.95% |
83.91 |
82.39 |
1.52 |
1,924,444 |
| 1 month |
-2.40% |
90.00 |
80.56 |
9.44 |
3,811,792 |
| 6 months |
+6.08% |
94.55 |
74.51 |
20.04 |
2,975,899 |
| 1 year |
+22.91% |
94.55 |
67.00 |
27.55 |
3,018,493 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
82.96 |
| MA20 |
84.42 |
| MA50 |
87.91 |
| MA100 |
85.82 |
| Price / MA7 |
+0.31% |
| Price / MA20 |
-1.42% |
| Price / MA50 |
-5.34% |
| Price / MA100 |
-3.03% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
