THERANEXUS quotes and chart
| Current price: | 0.4090 EUR |
| Change (%): | +3.94% |
| Change: | +0.0155 |
| Date - Hour: | |
| Previous close: | 0.3935 |
| Open: | 0.4000 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 1,830 |
| Exchanged capital: | 0.024% |
| Issued capital: | 7,758,724 |
| Capitalization: | 3M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.4080 | 0.3980 | 0.4099 | 0.3935 | 0.4090 |
| Change (%) | +0.54% | -2.45% | +2.99% | -4.00% | +3.94% |
| Change | +0.0022 | -0.0100 | +0.0119 | -0.0164 | +0.0155 |
| Open | 0.4060 | 0.4100 | 0.4100 | 0.4000 | 0.4000 |
| Volume | 14,167 | 6,184 | 17,402 | 14,140 | 1,830 |
| High | 0.4100 | 0.4100 | 0.4100 | 0.4017 | 0.4099 |
| Low | 0.3970 | 0.3980 | 0.3806 | 0.3926 | 0.3968 |
| High/Low range | 0.0130 | 0.0120 | 0.0294 | 0.0091 | 0.0131 |
| 5 days change : +0.79% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.94% | 0.4099 | 0.3968 | 0.0131 | 1,830 |
| January 1st | -29.24% | 0.7140 | 0.2605 | 0.4535 | 52,347 |
| 5 days | +0.79% | 0.4100 | 0.3806 | 0.0294 | 15,771 |
| 1 month | -9.11% | 0.4520 | 0.2605 | 0.1915 | 22,579 |
| 6 months | -19.80% | 0.7500 | 0.2605 | 0.4895 | 52,888 |
| 1 year | -62.82% | 1.2800 | 0.2605 | 1.0195 | 32,603 |
| 3 years | -81.02% | 3.1800 | 0.2605 | 2.9195 | 23,553 |
| 5 years | -93.61% | 23.6000 | 0.2605 | 23.3395 | 36,578 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.4036 |
| MA20 | 0.4172 |
| MA50 | 0.4638 |
| MA100 | 0.5058 |
| Price / MA7 | +1.34% |
| Price / MA20 | -1.97% |
| Price / MA50 | -11.82% |
| Price / MA100 | -19.14% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
