THERANEXUS quotes and chart
| Current price: | 0.453 EUR |
| Change (%): | -5.43% |
| Change: | -0.026 |
| Date - Hour: | |
| Previous close: | 0.479 |
| Open: | 0.479 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 51,503 |
| Exchanged capital: | 0.664% |
| Issued capital: | 7,758,724 |
| Capitalization: | 4M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.490 | 0.480 | 0.480 | 0.479 | 0.453 |
| Change (%) | +2.51% | -2.04% | +0.00% | -0.21% | -5.43% |
| Change | +0.012 | -0.010 | 0 | -0.001 | -0.026 |
| Open | 0.490 | 0.492 | 0.478 | 0.468 | 0.479 |
| Volume | 8,259 | 33,780 | 31,181 | 7,529 | 51,503 |
| High | 0.490 | 0.492 | 0.480 | 0.479 | 0.479 |
| Low | 0.479 | 0.464 | 0.464 | 0.468 | 0.444 |
| High/Low range | 0.011 | 0.028 | 0.016 | 0.011 | 0.035 |
| 5 days change : -7.55% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.43% | 0.479 | 0.444 | 0.035 | 51,503 |
| January 1st | -21.63% | 0.714 | 0.444 | 0.270 | 65,776 |
| 5 days | -7.55% | 0.492 | 0.444 | 0.048 | 30,998 |
| 1 month | -11.87% | 0.528 | 0.444 | 0.084 | 20,290 |
| 6 months | -23.22% | 0.750 | 0.444 | 0.306 | 50,717 |
| 1 year | -60.88% | 1.300 | 0.444 | 0.856 | 32,411 |
| 3 years | -81.01% | 3.180 | 0.444 | 2.736 | 23,689 |
| 5 years | -79.41% | 23.600 | 0.444 | 23.156 | 36,875 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.480 |
| MA20 | 0.499 |
| MA50 | 0.539 |
| MA100 | 0.530 |
| Price / MA7 | -5.63% |
| Price / MA20 | -9.22% |
| Price / MA50 | -15.96% |
| Price / MA100 | -14.53% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
