NEWELL BRANDS INC. quotes and chart
| Current price: | 4.48 USD |
| Change (%): | -8.38% |
| Change: | -0.41 |
| Date - Hour: | |
| Previous close: | 4.89 |
| Open: | 5.07 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 13,448,657 |
| Exchanged capital: | 3.233% |
| Issued capital: | 416,000,000 |
| Capitalization: | 1,864M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 6.18 | 6.27 | 5.47 | 4.89 | 4.48 |
| Change (%) | -0.32% | +1.46% | -12.84% | -10.52% | -8.38% |
| Change | -0.02 | +0.09 | -0.81 | -0.58 | -0.41 |
| Open | 6.17 | 6.11 | 6.00 | 5.22 | 5.07 |
| Volume | 5,458,811 | 7,011,624 | 10,613,050 | 13,389,489 | 13,448,657 |
| High | 6.26 | 6.29 | 6.10 | 5.28 | 5.12 |
| Low | 6.09 | 6.10 | 5.44 | 4.83 | 4.43 |
| High/Low range | 0.17 | 0.19 | 0.66 | 0.45 | 0.69 |
| 5 days change : -27.51% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -8.38% | 5.12 | 4.43 | 0.69 | 13,448,657 |
| January 1st | -55.02% | 10.85 | 4.43 | 6.42 | 8,680,564 |
| 5 days | -27.51% | 5.28 | 4.43 | 0.85 | 13,389,489 |
| 1 month | -33.63% | 7.02 | 4.43 | 2.59 | 7,806,560 |
| 6 months | -38.80% | 11.78 | 4.43 | 7.35 | 7,395,573 |
| 1 year | -38.04% | 11.78 | 4.43 | 7.35 | 6,405,025 |
| 3 years | -79.46% | 24.70 | 4.43 | 20.27 | 5,443,040 |
| 5 years | -65.80% | 30.10 | 4.43 | 25.67 | 4,447,365 |
| 10 years | -88.83% | 55.45 | 4.43 | 51.02 | 4,854,778 |
| 15 years | -72.05% | 55.45 | 4.43 | 51.02 | 4,158,512 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 5.52 |
| MA20 | 6.18 |
| MA50 | 7.00 |
| MA100 | 8.43 |
| Price / MA7 | -18.84% |
| Price / MA20 | -27.51% |
| Price / MA50 | -36.00% |
| Price / MA100 | -46.86% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
