MICROALGO INC. quotes and chart
| Current price: | 12.11 USD |
| Change (%): | +1.34% |
| Change: | +0.16 |
| Date - Hour: | |
| Previous close: | 11.95 |
| Open: | 11.51 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 3,073,430 |
| Exchanged capital: | 30.818% |
| Issued capital: | 9,972,840 |
| Capitalization: | 121M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 18.81 | 18.28 | 15.91 | 11.95 | 12.11 |
| Change (%) | -9.00% | -2.82% | -12.97% | -24.89% | +1.34% |
| Change | -1.86 | -0.53 | -2.37 | -3.96 | +0.16 |
| Open | 20.50 | 19.14 | 18.70 | 16.13 | 11.51 |
| Volume | 4,931,439 | 1,798,031 | 2,312,527 | 2,229,535 | 3,073,430 |
| High | 23.40 | 19.70 | 19.48 | 16.13 | 13.60 |
| Low | 18.00 | 17.25 | 15.50 | 13.87 | 10.41 |
| High/Low range | 5.40 | 2.45 | 3.98 | 2.26 | 3.19 |
| 5 days change : -35.62% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.34% | 13.60 | 10.41 | 3.19 | 3,073,430 |
| January 1st | +222.07% | 32.37 | 1.11 | 31.26 | 22,278,464 |
| 5 days | -35.62% | 16.13 | 10.41 | 5.72 | 2,229,535 |
| 1 month | +198.28% | 32.37 | 2.07 | 30.30 | 33,396,515 |
| 6 months | +62.33% | 32.37 | 1.11 | 31.26 | 13,500,967 |
| 1 year | -78.38% | 506.80 | 1.11 | 505.69 | 7,131,508 |
| 3 years | -99.41% | 14,300.00 | 1.11 | 14,298.89 | 2,385,619 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 15.96 |
| MA20 | 14.69 |
| MA50 | 7.74 |
| MA100 | 5.17 |
| Price / MA7 | -24.12% |
| Price / MA20 | -17.56% |
| Price / MA50 | +56.46% |
| Price / MA100 | +134.24% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
