BROOKFIELD FINANCE quotes and chart
| Current price: |
17.04 USD
|
| Change (%): |
-1.90% |
| Change: |
-0.33 |
| Date - Hour: |
|
| Previous close: |
17.37 |
| Open: |
17.24 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
33,255 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 17.25 | 17.52 | 17.45 | 17.37 | 17.04 |
| Change (%) | -1.43% | +1.57% | -0.40% | -0.46% | -1.90% |
| Change | -0.25 | +0.27 | -0.07 | -0.08 | -0.33 |
| Open | 17.34 | 17.15 | 17.42 | 17.49 | 17.24 |
| Volume | 22,361 | 34,838 | 34,114 | 86,940 | 33,255 |
| High | 17.50 | 17.52 | 17.48 | 17.82 | 17.24 |
| Low | 17.25 | 17.09 | 17.41 | 17.35 | 17.04 |
| High/Low range | 0.25 | 0.43 | 0.07 | 0.48 | 0.20 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.90% |
17.24 |
17.04 |
0.20 |
33,255 |
| January 1st |
+1.01% |
19.91 |
16.04 |
3.87 |
24,380 |
| 5 days |
-1.22% |
17.82 |
17.04 |
0.78 |
51,964 |
| 1 month |
-4.86% |
18.89 |
17.04 |
1.85 |
24,456 |
| 6 months |
+1.67% |
19.91 |
16.04 |
3.87 |
29,054 |
| 1 year |
-0.29% |
19.91 |
16.04 |
3.87 |
24,457 |
| 3 years |
-31.37% |
25.29 |
14.51 |
10.78 |
29,146 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
17.41 |
| MA20 |
17.87 |
| MA50 |
18.20 |
| MA100 |
18.11 |
| Price / MA7 |
-2.13% |
| Price / MA20 |
-4.64% |
| Price / MA50 |
-6.37% |
| Price / MA100 |
-5.91% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
