BROOKFIELD CORP. quotes and chart
| Current price: |
45.90 USD
|
| Change (%): |
-0.74% |
| Change: |
-0.34 |
| Date - Hour: |
|
| Previous close: |
46.24 |
| Open: |
44.04 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
8,453,815 |
| Exchanged capital: |
0.564% |
| Issued capital: |
1,498,530,000 |
| Capitalization: |
68,783M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 53.80 | 54.38 | 50.35 | 46.24 | 45.90 |
| Change (%) | +2.65% | +1.08% | -7.41% | -8.16% | -0.74% |
| Change | +1.39 | +0.58 | -4.03 | -4.11 | -0.34 |
| Open | 52.09 | 52.73 | 51.89 | 48.03 | 44.04 |
| Volume | 3,918,722 | 2,532,006 | 6,874,050 | 6,913,032 | 8,453,815 |
| High | 53.99 | 54.40 | 52.68 | 48.31 | 48.49 |
| Low | 51.69 | 52.49 | 50.24 | 45.30 | 43.66 |
| High/Low range | 2.30 | 1.91 | 2.44 | 3.01 | 4.83 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.74% |
48.49 |
43.66 |
4.83 |
8,453,815 |
| January 1st |
-20.10% |
62.78 |
43.66 |
19.12 |
2,884,658 |
| 5 days |
-14.68% |
48.49 |
43.66 |
4.83 |
6,913,032 |
| 1 month |
-11.88% |
55.79 |
43.66 |
12.13 |
3,659,174 |
| 6 months |
-12.66% |
62.78 |
43.66 |
19.12 |
2,342,709 |
| 1 year |
+13.84% |
62.78 |
38.18 |
24.60 |
2,761,672 |
| 3 years |
-18.50% |
62.78 |
28.25 |
34.53 |
2,503,691 |
| 5 years |
+44.57% |
62.78 |
28.25 |
34.53 |
2,379,871 |
| 10 years |
+86.25% |
62.78 |
17.42 |
45.36 |
2,102,603 |
| 15 years |
+302.95% |
62.78 |
9.62 |
53.16 |
2,011,251 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
50.70 |
| MA20 |
51.92 |
| MA50 |
55.67 |
| MA100 |
56.87 |
| Price / MA7 |
-9.47% |
| Price / MA20 |
-11.59% |
| Price / MA50 |
-17.55% |
| Price / MA100 |
-19.29% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
