SPDR MSCI EUROPE HEALTH ETF quotes and chart
| Current price: |
178.60 CHF
|
| Change (%): |
-0.61% |
| Change: |
-1.10 |
| Date - Hour: |
|
| Previous close: |
179.70 |
| Open: |
179.92 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
52 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 174.74 | 181.00 | 181.72 | 179.70 | 178.60 |
| Change (%) | -0.03% | +3.58% | +0.40% | -1.11% | -0.61% |
| Change | -0.06 | +6.26 | +0.72 | -2.02 | -1.10 |
| Open | 174.00 | 180.48 | 180.98 | 179.70 | 179.92 |
| Volume | 24 | 46 | 188 | 37 | 52 |
| High | 174.78 | 181.00 | 181.72 | 180.78 | 179.92 |
| Low | 173.88 | 180.48 | 180.00 | 179.26 | 178.60 |
| High/Low range | 0.90 | 0.52 | 1.72 | 1.52 | 1.32 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.61% |
179.92 |
178.60 |
1.32 |
52 |
| January 1st |
-8.92% |
219.00 |
168.50 |
50.50 |
40 |
| 5 days |
+2.17% |
181.72 |
178.60 |
3.12 |
90 |
| 1 month |
-14.93% |
213.15 |
168.50 |
44.65 |
51 |
| 6 months |
-18.39% |
220.45 |
168.50 |
51.95 |
56 |
| 1 year |
-13.22% |
233.50 |
168.50 |
65.00 |
58 |
| 3 years |
-13.85% |
233.50 |
162.26 |
71.24 |
80 |
| 5 years |
+9.10% |
233.50 |
155.94 |
77.56 |
90 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
177.07 |
| MA20 |
192.11 |
| MA50 |
204.85 |
| MA100 |
203.97 |
| Price / MA7 |
+0.86% |
| Price / MA20 |
-7.03% |
| Price / MA50 |
-12.81% |
| Price / MA100 |
-12.44% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
