VANGUARD FTSE 250UETF LSD quotes and chart
| Current price: |
34.535 EUR
|
| Change (%): |
+0.04% |
| Change: |
+0.015 |
| Date - Hour: |
|
| Previous close: |
34.520 |
| Open: |
34.515 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
6,796 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 32.775 | 33.835 | 34.715 | 34.520 | 34.535 |
| Change (%) | -0.52% | +3.23% | +2.60% | -0.56% | +0.04% |
| Change | -0.170 | +1.060 | +0.880 | -0.195 | +0.015 |
| Open | 33.000 | 33.205 | 34.110 | 34.440 | 34.515 |
| Volume | 9,908 | 2,211 | 5,351 | 690 | 6,796 |
| High | 33.000 | 33.835 | 34.715 | 34.520 | 34.585 |
| Low | 32.595 | 33.205 | 34.110 | 34.405 | 34.355 |
| High/Low range | 0.405 | 0.630 | 0.605 | 0.115 | 0.230 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.04% |
34.585 |
34.355 |
0.230 |
6,796 |
| January 1st |
-8.24% |
38.720 |
31.265 |
7.455 |
17,414 |
| 5 days |
+5.37% |
34.715 |
33.205 |
1.510 |
3,762 |
| 1 month |
-5.59% |
36.885 |
31.265 |
5.620 |
4,132 |
| 6 months |
-11.31% |
39.355 |
31.265 |
8.090 |
13,246 |
| 1 year |
-1.39% |
39.760 |
31.265 |
8.495 |
11,042 |
| 3 years |
-12.81% |
39.760 |
28.905 |
10.855 |
6,157 |
| 5 years |
+21.39% |
44.525 |
26.860 |
17.665 |
7,973 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
33.570 |
| MA20 |
34.682 |
| MA50 |
36.382 |
| MA100 |
37.141 |
| Price / MA7 |
+2.87% |
| Price / MA20 |
-0.42% |
| Price / MA50 |
-5.08% |
| Price / MA100 |
-7.02% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
