VA.FTSE A.W.H.D.Y.UETFDLD quotes and chart
| Current price: |
63.290 EUR
|
| Change (%): |
-0.27% |
| Change: |
-0.170 |
| Date - Hour: |
|
| Previous close: |
63.460 |
| Open: |
63.130 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF |
|
Closed |
| Volume: |
14,671 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 63.980 | 63.420 | 63.020 | 63.460 | 63.290 |
| Change (%) | -0.30% | -0.88% | -0.63% | +0.70% | -0.27% |
| Change | -0.190 | -0.560 | -0.400 | +0.440 | -0.170 |
| Open | 64.240 | 63.700 | 63.170 | 63.090 | 63.130 |
| Volume | 26,188 | 39,161 | 61,877 | 103,998 | 14,671 |
| High | 64.340 | 63.730 | 63.270 | 63.580 | 63.310 |
| Low | 63.940 | 63.400 | 62.840 | 63.020 | 63.070 |
| High/Low range | 0.400 | 0.330 | 0.430 | 0.560 | 0.240 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.27% |
63.310 |
63.070 |
0.240 |
14,671 |
| January 1st |
+11.68% |
65.080 |
56.150 |
8.930 |
38,091 |
| 5 days |
-1.37% |
63.580 |
62.840 |
0.740 |
82,937 |
| 1 month |
-0.06% |
65.080 |
62.840 |
2.240 |
52,310 |
| 6 months |
+4.53% |
65.080 |
57.700 |
7.380 |
44,369 |
| 1 year |
+16.28% |
65.080 |
53.450 |
11.630 |
36,105 |
| 3 years |
+15.14% |
65.080 |
51.820 |
13.260 |
37,797 |
| 5 years |
+25.70% |
65.080 |
34.305 |
30.775 |
30,654 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
63.603 |
| MA20 |
63.996 |
| MA50 |
63.032 |
| MA100 |
62.133 |
| Price / MA7 |
-0.49% |
| Price / MA20 |
-1.10% |
| Price / MA50 |
+0.41% |
| Price / MA100 |
+1.86% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
