PSI204647.36TCIOPENS - CN92S quotes and chart
| Current price: |
21.17 EUR
|
| Change (%): |
+2.12% |
| Change: |
+0.44 |
| Date - Hour: |
|
| Previous close: |
20.73 |
| Open: |
21.30 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
94 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 20.25 | 21.99 | 21.07 | 20.73 | 21.17 |
| Change (%) | -4.80% | +8.59% | -4.18% | -1.61% | +2.12% |
| Change | -1.02 | +1.74 | -0.92 | -0.34 | +0.44 |
| Open | 21.59 | 20.14 | 22.22 | 21.34 | 21.30 |
| Volume | 120 | 116 | 112 | 115 | 94 |
| High | 21.66 | 21.99 | 22.22 | 21.48 | 21.37 |
| Low | 20.20 | 20.14 | 21.01 | 20.73 | 20.72 |
| High/Low range | 1.46 | 1.85 | 1.21 | 0.75 | 0.65 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.12% |
21.37 |
20.72 |
0.65 |
94 |
| January 1st |
+18.40% |
23.67 |
16.74 |
6.93 |
119 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+0.48% |
21.37 |
20.72 |
0.65 |
94 |
| 6 months |
-2.85% |
23.67 |
16.42 |
7.25 |
113 |
| 1 year |
+23.37% |
25.06 |
16.28 |
8.78 |
110 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
