ADEX - ADX/USD quotes and chart
| Current price: | 0.073874 USD |
| Change (%): | +2.08% |
| Change: | +0.001502 |
| Date - Hour: | |
| Previous close: | 0.072372 |
| Open: | 0.072372 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 144,046,026 |
| Capitalization: | 11M USD |
5 days quotes Real time data - CoinMarketCap
| Last | 0.089238 | 0.086821 | 0.072372 | 0.078288 | 0.073874 |
| Change (%) | -2.09% | -2.71% | -16.64% | +0.00% | +2.08% |
| Change | -0.001906 | -0.002417 | -0.014449 | +0.078288 | +0.001502 |
| Open | 0.090996 | 0.088971 | 0.087202 | 0.080053 | 0.072372 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.093049 | 0.089118 | 0.087202 | 0.082136 | 0.073874 |
| Low | 0.087481 | 0.083668 | 0.079721 | 0.077114 | 0.072220 |
| High/Low range | 0.005568 | 0.005450 | 0.007481 | 0.005022 | 0.001654 |
| 5 days change : -18.95% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.08% | 0.073874 | 0.072220 | 0.001654 | 0 |
| January 1st | -65.12% | 0.231979 | 0.072220 | 0.159759 | - |
| 5 days | -18.95% | 0.089118 | 0.072220 | 0.016898 | - |
| 1 month | -32.59% | 0.115788 | 0.072220 | 0.043568 | - |
| 6 months | -54.97% | 0.299548 | 0.072220 | 0.227328 | - |
| 1 year | -64.97% | 0.309990 | 0.072220 | 0.237770 | - |
| 3 years | -81.35% | 0.504900 | 0.072220 | 0.432680 | - |
| 5 years | +30.80% | 1.983000 | 0.051310 | 1.931690 | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.081628 |
| MA20 | 0.090534 |
| MA50 | 0.104772 |
| MA100 | 0.134440 |
| Price / MA7 | -9.50% |
| Price / MA20 | -18.40% |
| Price / MA50 | -29.49% |
| Price / MA100 | -45.05% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
