KWESST MICRO SYSTEMS INC. quotes and chart
| Current price: |
0.2688 USD
|
| Change (%): |
-6.99% |
| Change: |
-0.0202 |
| Date - Hour: |
|
| Previous close: |
0.2890 |
| Open: |
0.2803 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
376,873 |
| Exchanged capital: |
3.738% |
| Issued capital: |
10,082,400 |
| Capitalization: |
3M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.3177 | 0.3132 | 0.2959 | 0.2890 | 0.2688 |
| Change (%) | -1.03% | -1.42% | -5.52% | -2.33% | -6.99% |
| Change | -0.0033 | -0.0045 | -0.0173 | -0.0069 | -0.0202 |
| Open | 0.3250 | 0.3200 | 0.3040 | 0.2910 | 0.2803 |
| Volume | 148,345 | 136,674 | 214,942 | 202,741 | 376,873 |
| High | 0.3283 | 0.3200 | 0.3105 | 0.3055 | 0.2891 |
| Low | 0.3043 | 0.3051 | 0.2901 | 0.2786 | 0.2600 |
| High/Low range | 0.0240 | 0.0149 | 0.0204 | 0.0269 | 0.0291 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.99% |
0.2891 |
0.2600 |
0.0291 |
376,873 |
| January 1st |
-61.60% |
1.2600 |
0.2600 |
1.0000 |
5,969,311 |
| 5 days |
-15.39% |
0.3055 |
0.2600 |
0.0455 |
202,741 |
| 1 month |
-37.50% |
0.4543 |
0.2600 |
0.1943 |
375,358 |
| 6 months |
-82.55% |
3.0000 |
0.2600 |
2.7400 |
4,036,237 |
| 1 year |
-97.85% |
12.0000 |
0.2600 |
11.7400 |
2,163,167 |
| 3 years |
-99.92% |
431.6900 |
0.2600 |
431.4300 |
731,830 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.3023 |
| MA20 |
0.3486 |
| MA50 |
0.4496 |
| MA100 |
0.5757 |
| Price / MA7 |
-11.08% |
| Price / MA20 |
-22.89% |
| Price / MA50 |
-40.21% |
| Price / MA100 |
-53.31% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
