PHILP11.1101SPLOPENH - 9V2PH quotes and chart
| Current price: |
1.040 EUR
|
| Change (%): |
+3.59% |
| Change: |
+0.036 |
| Date - Hour: |
|
| Previous close: |
1.004 |
| Open: |
1.041 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
96 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.885 | 0.899 | 0.973 | 1.004 | 1.040 |
| Change (%) | -8.86% | +1.58% | +8.23% | +3.19% | +3.59% |
| Change | -0.086 | +0.014 | +0.074 | +0.031 | +0.036 |
| Open | 0.895 | 1.104 | 0.954 | 1.014 | 1.041 |
| Volume | 98 | 101 | 99 | 94 | 95 |
| High | 0.911 | 1.104 | 0.977 | 1.040 | 1.060 |
| Low | 0.871 | 0.889 | 0.904 | 0.993 | 1.031 |
| High/Low range | 0.040 | 0.215 | 0.073 | 0.047 | 0.029 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.59% |
1.060 |
1.031 |
0.029 |
96 |
| January 1st |
-25.98% |
1.715 |
0.846 |
0.869 |
195 |
| 5 days |
+17.51% |
1.060 |
0.993 |
0.067 |
94 |
| 1 month |
-24.86% |
1.404 |
0.846 |
0.558 |
92 |
| 6 months |
-46.67% |
1.980 |
0.846 |
1.134 |
148 |
| 1 year |
+33.33% |
2.000 |
0.700 |
1.300 |
85 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
