PHILP10.9746SPLOPENH - 9V2PH quotes and chart
| Current price: |
1.481 EUR
|
| Change (%): |
+2.71% |
| Change: |
+0.039 |
| Date - Hour: |
|
| Previous close: |
1.442 |
| Open: |
1.457 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
87 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.415 | 1.405 | 1.407 | 1.442 | 1.481 |
| Change (%) | +1.43% | -0.71% | +0.14% | +2.49% | +2.71% |
| Change | +0.020 | -0.010 | +0.002 | +0.035 | +0.039 |
| Open | 1.405 | 1.405 | 1.415 | 1.420 | 1.457 |
| Volume | 27 | 8,038 | 75 | 77 | 87 |
| High | 1.425 | 1.445 | 1.438 | 1.451 | 1.509 |
| Low | 1.385 | 1.405 | 1.394 | 1.420 | 1.457 |
| High/Low range | 0.040 | 0.040 | 0.044 | 0.031 | 0.052 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.71% |
1.509 |
1.457 |
0.052 |
87 |
| January 1st |
+5.41% |
1.509 |
1.375 |
0.134 |
1,375 |
| 5 days |
+6.17% |
1.509 |
1.385 |
0.124 |
2,054 |
| 1 month |
+1.44% |
1.509 |
1.330 |
0.179 |
446 |
| 6 months |
+5.04% |
2.000 |
1.310 |
0.690 |
111 |
| 1 year |
+39.72% |
2.000 |
0.660 |
1.340 |
66 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
