ALCHEMIX - ALCX/USDT quotes and chart
| Current price: | 11.26 USDT |
| Change (%): | -0.09% |
| Change: | -0.01 |
| Date - Hour: | |
| Previous close: | 11.27 |
| Open: | 11.28 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 2,398,344 |
| Capitalization: | 27M USDT |
5 days quotes Real time data - CoinMarketCap
| Last | 10.01 | 10.28 | 10.30 | 11.27 | 11.26 |
| Change (%) | -4.67% | +2.70% | +0.20% | +9.42% | -0.09% |
| Change | -0.49 | +0.27 | +0.02 | +0.97 | -0.01 |
| Open | 10.50 | 10.02 | 10.30 | 10.31 | 11.28 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 11.34 | 10.49 | 10.47 | 10.93 | 11.29 |
| Low | 10.00 | 10.00 | 10.16 | 10.22 | 11.09 |
| High/Low range | 1.34 | 0.49 | 0.31 | 0.71 | 0.20 |
| 5 days change : +7.24% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.09% | 11.29 | 11.09 | 0.20 | 0 |
| January 1st | -38.84% | 21.57 | 9.02 | 12.55 | - |
| 5 days | +7.24% | 11.29 | 10.00 | 1.29 | - |
| 1 month | -3.35% | 12.69 | 9.02 | 3.67 | - |
| 6 months | -24.41% | 29.71 | 9.02 | 20.69 | - |
| 1 year | -68.17% | 48.22 | 9.02 | 39.20 | - |
| 3 years | -89.42% | 137.62 | 9.02 | 128.60 | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 10.63 |
| MA20 | 10.46 |
| MA50 | 11.47 |
| MA100 | 14.77 |
| Price / MA7 | +5.93% |
| Price / MA20 | +7.65% |
| Price / MA50 | -1.83% |
| Price / MA100 | -23.76% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
