Post an Analysis Request an analysis AI Londinia analysis
WOO NETWORK - WOO/USDT
WOO NETWORK - WOO/USDT
0.116110 USDT (-)
Open Real time data - CoinMarketCap
Open: 0.116236
Change: -0.000209
Volume: 0
Low: 0.115179
High: 0.120641
High / Low range: 0.005462
Type: Cryptocurrencies
Ticker: WOOUSDT
ISIN:

WOO NETWORK - WOO/USDT quotes and chart

Current price: 0.116110 USDT
Change (%): -0.18%
Change: -0.000209
Date - Hour:
Previous close: 0.116319
Open: 0.116236
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 0
Tokens exchanged: -
Circulating Supply: -
Capitalization: -

5 days quotes Real time data - CoinMarketCap
Last0.1211540.1155210.1093910.1163190.116110
Change (%)-5.13%-4.65%-5.31%+6.33%-0.18%
Change-0.006552-0.005633-0.006130+0.006928-0.000209
Open0.1277050.1211390.1155080.1097630.116236
Volume00000
High0.1291170.1219530.1186840.1185690.120641
Low0.1133810.1138840.1079460.1063740.115179
High/Low range0.0157360.0080690.0107380.0121950.005462
5 days change : -9.08%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today -0.18% 0.120641 0.115179 0.005462 0
January 1st -44.16% 0.260745 0.097499 0.163246 -
5 days -9.08% 0.121953 0.106374 0.015579 -
1 month -44.57% 0.224168 0.097499 0.126669 -
6 months -23.86% 0.384378 0.097499 0.286879 -
1 year -68.37% 0.648022 0.097499 0.550523 -
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.116585
MA20 0.147130
MA50 0.187775
MA100 0.222363
Price / MA7 -0.41%
Price / MA20 -21.08%
Price / MA50 -38.17%
Price / MA100 -47.78%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00