NETGEM

0.9800 EUR (-)

Closed 15 min delayed data - Euronext Paris

Open:	0.9799
Change:	0
Volume:	3,771

Low:	0.9700
High:	0.9800
High / Low range:	0.0100

Type:	Stocks
Ticker:	ALNTG
ISIN:	FR0004154060

NETGEM quotes and chart

Current price:	0.9800 EUR
Change (%):	+0.00%
Change:	0
Date - Hour:
Previous close:	0.9800
Open:	0.9799

Financial instrument type:	Stocks
Market:	Euronext Paris - Closed
Volume:	3,771
Exchanged capital:	0.011%
Issued capital:	34,887,726
Capitalization:	34M EUR

5 days quotes 15 min delayed data - Euronext Paris


Last	0.9600	0.9800	0.9800	0.9800	0.9800
Change (%)	-2.24%	+2.08%	+0.00%	+0.00%	+0.00%
Change	-0.0220	+0.0200	0	0	0
Open	0.9799	0.9601	0.9800	0.9789	0.9799
Volume	1,221	6,916	1,841	483	3,771
High	0.9799	0.9800	0.9800	0.9800	0.9800
Low	0.9600	0.9600	0.9700	0.9700	0.9700
High/Low range	0.0199	0.0200	0.0100	0.0100	0.0100

5 days change : -0.20%

Historical data 15 min delayed data - Euronext Paris

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.00%	0.9800	0.9700	0.0100	3,771
January 1st	+2.94%	1.0450	0.8770	0.1680	22,296
5 days	-0.20%	0.9800	0.9600	0.0200	3,080
1 month	+0.00%	1.0400	0.8770	0.1630	17,896
6 months	-0.41%	1.1900	0.8770	0.3130	19,738
1 year	+2.30%	1.1900	0.6740	0.5160	18,396
3 years	-29.50%	1.4100	0.6740	0.7360	13,270
5 years	+12.64%	1.7200	0.6740	1.0460	28,013
10 years	-47.31%	2.9800	0.6740	2.3060	21,660
15 years	-72.16%	4.4000	0.6740	3.7260	32,851

Technical indicators 15 min delayed data - Euronext Paris

MA7	0.9731
MA20	0.9792
MA50	0.9725
MA100	0.9723
Price / MA7	+0.71%
Price / MA20	+0.08%
Price / MA50	+0.77%
Price / MA100	+0.79%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	All day
	All day
	All day
	14:05
	All day
	All day
	14:05