MERIT CIRCLE - MC/USDT quotes and chart
| Current price: | 0.101335 USDT |
| Change (%): | +5.91% |
| Change: | +0.005655 |
| Date - Hour: | |
| Previous close: | 0.095680 |
| Open: | 0.095687 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | - |
| Circulating Supply: | - |
| Capitalization: | - |
5 days quotes Real time data - CoinMarketCap
| Last | 0.086970 | 0.089964 | 0.089424 | 0.095680 | 0.101335 |
| Change (%) | -4.98% | +3.44% | -0.60% | +7.00% | +5.91% |
| Change | -0.004559 | +0.002994 | -0.000540 | +0.006256 | +0.005655 |
| Open | 0.091517 | 0.086955 | 0.089981 | 0.089418 | 0.095687 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.093856 | 0.090001 | 0.090687 | 0.094802 | 0.101962 |
| Low | 0.086970 | 0.083314 | 0.080871 | 0.085519 | 0.095657 |
| High/Low range | 0.006886 | 0.006687 | 0.009816 | 0.009283 | 0.006305 |
| 5 days change : +10.71% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.91% | 0.101962 | 0.095657 | 0.006305 | 0 |
| January 1st | -51.90% | 0.222838 | 0.078842 | 0.143996 | - |
| 5 days | +10.71% | 0.101962 | 0.080871 | 0.021091 | - |
| 1 month | -8.50% | 0.118121 | 0.078842 | 0.039279 | - |
| 6 months | -87.42% | 0.805300 | 0.078842 | 0.726458 | - |
| 1 year | -87.42% | 0.805300 | 0.078842 | 0.726458 | - |
| 3 years | -96.04% | 3.060000 | 0.078842 | 2.981158 | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.092424 |
| MA20 | 0.090819 |
| MA50 | 0.105602 |
| MA100 | 0.149928 |
| Price / MA7 | +9.64% |
| Price / MA20 | +11.58% |
| Price / MA50 | -4.04% |
| Price / MA100 | -32.41% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
