Post an Analysis Request an analysis AI Londinia analysis
PHALA NETWORK - PHA/USD
PHALA NETWORK - PHA/USD
0.094713 USD (-)
Open Real time data - CoinMarketCap
Open: 0.093760
Change: +0.000953
Volume: 0
Low: 0.093328
High: 0.094713
High / Low range: 0.001385
Type: Cryptocurrencies
Ticker: PHAUSD
ISIN:

PHALA NETWORK - PHA/USD quotes and chart

Current price: 0.094713 USD
Change (%): +1.02%
Change: +0.000953
Date - Hour:
Previous close: 0.093760
Open: 0.093760
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 0
Tokens exchanged: 0%
Circulating Supply: 784,345,034
Capitalization: 74M USD

5 days quotes Real time data - CoinMarketCap
Last0.1048060.1013020.1025030.0937600.094713
Change (%)-2.36%-3.34%+1.19%-8.53%+1.02%
Change-0.002533-0.003504+0.001201-0.008743+0.000953
Open0.1074590.1048060.1013770.1024880.093760
Volume00000
High0.1086460.1059700.1060440.1024880.094713
Low0.1037340.1001760.1011740.0901620.093328
High/Low range0.0049120.0057940.0048700.0123260.001385
5 days change : -11.76%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today +1.02% 0.094713 0.093328 0.001385 0
January 1st -75.89% 0.399979 0.090162 0.309817 -
5 days -11.76% 0.106044 0.090162 0.015882 -
1 month -29.60% 0.136948 0.090162 0.046786 -
6 months -12.38% 0.592425 0.090162 0.502263 -
1 year -60.44% 0.592425 0.082400 0.510025 -
3 years -69.93% 0.592425 0.067900 0.524525 -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.099397
MA20 0.113966
MA50 0.132013
MA100 0.200392
Price / MA7 -4.71%
Price / MA20 -16.89%
Price / MA50 -28.25%
Price / MA100 -52.74%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00