Post an Analysis Request an analysis AI Londinia analysis
PHALA NETWORK - PHA/USD
PHALA NETWORK - PHA/USD
0.111800 USD (-)
Open Real time data - Cryptocompare
Open: 0.109300
Change: +0.002500
Volume: 32,233
Low: 0.109300
High: 0.112500
High / Low range: 0.003200
Type: Cryptocurrencies
Ticker: PHAUSD
ISIN:

PHALA NETWORK - PHA/USD quotes and chart

Current price: 0.111800 USD
Change (%): +2.29%
Change: +0.002500
Date - Hour:
Previous close: 0.109300
Open: 0.109300
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 32,233
Tokens exchanged: -
Circulating Supply: -
Capitalization: -

5 days quotes Real time data - Cryptocompare
Last0.1179000.1195000.1145000.1093000.111800
Change (%)+3.15%+1.36%-4.18%-4.54%+2.29%
Change+0.003600+0.001600-0.005000-0.005200+0.002500
Open0.1143000.1179000.1195000.1145000.109300
Volume198,527115,445127,80062,31632,233
High0.1203000.1203000.1199000.1151000.112500
Low0.1100000.1151000.1126000.1116000.109300
High/Low range0.0103000.0052000.0073000.0035000.003200
5 days change : -2.19%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +2.29% 0.112500 0.109300 0.003200 32,233
January 1st -4.69% 0.375800 0.082400 0.293400 200,083
5 days -2.19% 0.120300 0.109300 0.011000 101,853
1 month +7.92% 0.141600 0.091600 0.050000 160,491
6 months -41.28% 0.238000 0.082400 0.155600 111,708
1 year +21.65% 0.375800 0.082400 0.293400 179,449
3 years -85.65% 0.938800 0.067900 0.870900 81,130
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.114143
MA20 0.113705
MA50 0.113144
MA100 0.114196
Price / MA7 -2.05%
Price / MA20 -1.68%
Price / MA50 -1.19%
Price / MA100 -2.10%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00