BARNBRIDGE - BOND/ETH quotes and chart
| Current price: |
0.000460 ETH
|
| Change (%): |
-8.00% |
| Change: |
-0.000040 |
| Date - Hour: |
|
| Previous close: |
0.000500 |
| Open: |
0.000500 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
253 |
| Tokens exchanged: |
- |
| Circulating Supply: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 0.000520 | 0.000520 | 0.000540 | 0.000500 | 0.000460 |
| Change (%) | +0.00% | +0.00% | +3.85% | -7.41% | -8.00% |
| Change | 0 | 0 | +0.000020 | -0.000040 | -0.000040 |
| Open | 0.000520 | 0.000520 | 0.000520 | 0.000540 | 0.000500 |
| Volume | 87 | 52 | 80 | 401 | 253 |
| High | 0.000530 | 0.000550 | 0.000550 | 0.000550 | 0.000500 |
| Low | 0.000520 | 0.000520 | 0.000520 | 0.000510 | 0.000460 |
| High/Low range | 0.000010 | 0.000030 | 0.000030 | 0.000040 | 0.000040 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.00% |
0.000500 |
0.000460 |
0.000040 |
253 |
| January 1st |
-75.92% |
0.002010 |
0.000380 |
0.001630 |
1,416 |
| 5 days |
-11.54% |
0.000550 |
0.000460 |
0.000090 |
177 |
| 1 month |
-22.03% |
0.000630 |
0.000460 |
0.000170 |
223 |
| 6 months |
-47.13% |
0.001020 |
0.000380 |
0.000640 |
2,179 |
| 1 year |
-75.92% |
0.003530 |
0.000380 |
0.003150 |
1,305 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
0.000510 |
| MA20 |
0.000512 |
| MA50 |
0.000569 |
| MA100 |
0.000666 |
| Price / MA7 |
-9.80% |
| Price / MA20 |
-10.16% |
| Price / MA50 |
-19.16% |
| Price / MA100 |
-30.93% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
