CONFLUX NETWORK - CFX/USDT quotes and chart
| Current price: | 0.215925 USDT |
| Change (%): | +0.79% |
| Change: | +0.001701 |
| Date - Hour: | |
| Previous close: | 0.214224 |
| Open: | 0.214225 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 9,395,645 |
| Tokens exchanged: | - |
| Circulating Supply: | - |
| Capitalization: | - |
5 days quotes Real time data - Cryptocompare
| Last | 0.227174 | 0.220567 | 0.218713 | 0.214224 | 0.215925 |
| Change (%) | +5.23% | -2.91% | -0.84% | -2.05% | +0.79% |
| Change | +0.011280 | -0.006607 | -0.001854 | -0.004489 | +0.001701 |
| Open | 0.215894 | 0.227510 | 0.221216 | 0.218714 | 0.214225 |
| Volume | 21,759,882 | 33,608,979 | 26,234,018 | 22,279,200 | 9,395,645 |
| High | 0.229499 | 0.227626 | 0.225687 | 0.223238 | 0.216356 |
| Low | 0.215037 | 0.217913 | 0.218015 | 0.210430 | 0.211810 |
| High/Low range | 0.014462 | 0.009713 | 0.007672 | 0.012808 | 0.004546 |
| 5 days change : +0.01% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.79% | 0.216356 | 0.211810 | 0.004546 | 9,395,645 |
| January 1st | +10.95% | 0.550058 | 0.164116 | 0.385942 | 43,963,050 |
| 5 days | +0.01% | 0.227626 | 0.210430 | 0.017196 | 27,374,065 |
| 1 month | -0.20% | 0.243087 | 0.191318 | 0.051769 | 27,603,342 |
| 6 months | +44.42% | 0.550058 | 0.152658 | 0.397400 | 42,198,340 |
| 1 year | -24.92% | 0.550058 | 0.100067 | 0.449991 | 27,382,049 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.218172 |
| MA20 | 0.220750 |
| MA50 | 0.226574 |
| MA100 | 0.294649 |
| Price / MA7 | -1.03% |
| Price / MA20 | -2.19% |
| Price / MA50 | -4.70% |
| Price / MA100 | -26.72% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
