VESPER FINANCE - VSP/ETH quotes and chart
| Current price: |
0.000094 ETH
|
| Change (%): |
-5.05% |
| Change: |
-0.000005 |
| Date - Hour: |
|
| Previous close: |
0.000099 |
| Open: |
0.000099 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
77 |
| Tokens exchanged: |
- |
| Circulating Supply: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 0.000084 | 0.000100 | 0.000093 | 0.000099 | 0.000094 |
| Change (%) | -16.00% | +19.05% | -7.00% | +6.45% | -5.05% |
| Change | -0.000016 | +0.000016 | -0.000007 | +0.000006 | -0.000005 |
| Open | 0.000100 | 0.000084 | 0.000100 | 0.000093 | 0.000099 |
| Volume | 59 | 57 | 104 | 234 | 77 |
| High | 0.000100 | 0.000100 | 0.000100 | 0.000093 | 0.000099 |
| Low | 0.000084 | 0.000084 | 0.000093 | 0.000090 | 0.000094 |
| High/Low range | 0.000016 | 0.000016 | 0.000007 | 0.000003 | 0.000005 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.05% |
0.000099 |
0.000094 |
0.000005 |
77 |
| January 1st |
-52.04% |
0.000248 |
0.000081 |
0.000167 |
2,891 |
| 5 days |
-6.00% |
0.000100 |
0.000084 |
0.000016 |
131 |
| 1 month |
-12.15% |
0.000185 |
0.000081 |
0.000104 |
271 |
| 6 months |
-33.80% |
0.000185 |
0.000081 |
0.000104 |
537 |
| 1 year |
-57.85% |
0.000272 |
0.000081 |
0.000191 |
3,626 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
0.000094 |
| MA20 |
0.000101 |
| MA50 |
0.000101 |
| MA100 |
0.000111 |
| Price / MA7 |
-0% |
| Price / MA20 |
-6.93% |
| Price / MA50 |
-6.93% |
| Price / MA100 |
-15.32% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
