INDEX COOPERATIVE - INDEX/USD quotes and chart
| Current price: | 1.38 USD |
| Change (%): | -3.50% |
| Change: | -0.05 |
| Date - Hour: | |
| Previous close: | 1.43 |
| Open: | 1.42 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | - |
| Circulating Supply: | - |
| Capitalization: | - |
5 days quotes Real time data - CoinMarketCap
| Last | 1.46 | 1.46 | 1.43 | 1.43 | 1.38 |
| Change (%) | +3.50% | -0.04% | -1.74% | -0.30% | -3.50% |
| Change | +0.05 | +0.00 | -0.03 | +0.00 | -0.05 |
| Open | 1.45 | 1.46 | 1.47 | 1.43 | 1.42 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 1.49 | 1.59 | 1.50 | 1.52 | 1.43 |
| Low | 1.38 | 1.44 | 1.41 | 1.43 | 1.38 |
| High/Low range | 0.11 | 0.15 | 0.09 | 0.09 | 0.05 |
| 5 days change : -2.19% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.50% | 1.43 | 1.38 | 0.05 | 0 |
| January 1st | -57.50% | 3.79 | 1.05 | 2.74 | - |
| 5 days | -2.19% | 1.59 | 1.38 | 0.21 | - |
| 1 month | -3.58% | 1.91 | 1.19 | 0.73 | - |
| 6 months | -57.28% | 5.53 | 1.05 | 4.48 | - |
| 1 year | -74.21% | 5.65 | 1.05 | 4.60 | - |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 1.44 |
| MA20 | 1.42 |
| MA50 | 1.39 |
| MA100 | 1.56 |
| Price / MA7 | -4.17% |
| Price / MA20 | -2.82% |
| Price / MA50 | -0.72% |
| Price / MA100 | -11.54% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
