INDEX COOPERATIVE - INDEX/ETH quotes and chart
| Current price: |
0.120307 ETH
|
| Change (%): |
+5.69% |
| Change: |
+0.006475 |
| Date - Hour: |
|
| Previous close: |
0.113832 |
| Open: |
0.113826 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
- |
| Circulating Supply: |
- |
| Capitalization: |
- |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.000832 | 0.100092 | 0.111657 | 0.113832 | 0.120307 |
| Change (%) | +0.36% | +11,930.29% | +11.55% | +1.95% | +5.69% |
| Change | +0.000003 | +0.099260 | +0.011565 | +0.002175 | +0.006475 |
| Open | 0.000825 | 0.000827 | 0.098642 | 0.112623 | 0.113826 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.000844 | 0.103058 | 0.111657 | 0.114893 | 0.126040 |
| Low | 0.000746 | 0.000795 | 0.094782 | 0.109726 | 0.113028 |
| High/Low range | 0.000098 | 0.102263 | 0.016875 | 0.005167 | 0.013012 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.69% |
0.126040 |
0.113028 |
0.013012 |
0 |
| January 1st |
+12,239.18% |
0.126040 |
0.000700 |
0.125340 |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
+15,667.63% |
- |
- |
- |
- |
| 1 year |
+15,667.63% |
0.126040 |
0.000700 |
0.125340 |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.064054 |
| MA20 |
0.022909 |
| MA50 |
0.009673 |
| MA100 |
0.005300 |
| Price / MA7 |
+87.82% |
| Price / MA20 |
+425.15% |
| Price / MA50 |
+1,143.74% |
| Price / MA100 |
+2,169.94% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
