APTOS - APT/USD quotes and chart
| Current price: | 8.59 USD |
| Change (%): | -3.70% |
| Change: | -0.33 |
| Date - Hour: | |
| Previous close: | 8.92 |
| Open: | 8.92 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 47,568 |
| Tokens exchanged: | - |
| Circulating Supply: | - |
| Capitalization: | - |
5 days quotes Real time data - Cryptocompare
| Last | 9.21 | 10.03 | 9.80 | 8.92 | 8.59 |
| Change (%) | +0.63% | +8.92% | -2.28% | -9.00% | -3.70% |
| Change | +0.06 | +0.82 | -0.23 | -0.88 | -0.33 |
| Open | 9.18 | 9.21 | 10.04 | 9.80 | 8.92 |
| Volume | 188,615 | 283,139 | 154,983 | 121,667 | 47,568 |
| High | 9.30 | 10.19 | 10.21 | 9.80 | 8.96 |
| Low | 8.71 | 9.20 | 9.68 | 9.07 | 8.54 |
| High/Low range | 0.59 | 0.99 | 0.54 | 0.73 | 0.42 |
| 5 days change : -6.14% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.70% | 8.96 | 8.54 | 0.42 | 47,568 |
| January 1st | -8.55% | 19.34 | 4.33 | 15.01 | 242,824 |
| 5 days | -6.14% | 10.21 | 8.54 | 1.67 | 186,596 |
| 1 month | +13.75% | 11.21 | 7.63 | 3.58 | 269,143 |
| 6 months | -3.71% | 11.21 | 4.33 | 6.88 | 173,711 |
| 1 year | +20.82% | 19.34 | 4.33 | 15.01 | 233,330 |
| 3 years | +19,883.25% | 20.22 | 3.07 | 17.15 | 140,863 |
| 5 years | +19,883.25% | 20.22 | 0.04 | 20.18 | 112,857 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 9.25 |
| MA20 | 9.70 |
| MA50 | 8.64 |
| MA100 | 7.45 |
| Price / MA7 | -7.14% |
| Price / MA20 | -11.44% |
| Price / MA50 | -0.58% |
| Price / MA100 | +15.30% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
