NETEASE INC. ADS quotes and chart
| Current price: | 101.91 USD |
| Change (%): | +1.43% |
| Change: | +1.44 |
| Date - Hour: | |
| Previous close: | 100.47 |
| Open: | 102.50 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,122,156 |
| Exchanged capital: | 0.18% |
| Issued capital: | 622,597,400 |
| Capitalization: | 63,449M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 103.54 | 102.80 | 101.99 | 100.47 | 101.91 |
| Change (%) | -1.28% | -0.72% | -0.79% | -1.49% | +1.43% |
| Change | -1.34 | -0.74 | -0.81 | -1.52 | +1.44 |
| Open | 103.87 | 104.00 | 101.20 | 102.00 | 102.50 |
| Volume | 819,378 | 870,269 | 2,458,301 | 1,359,479 | 1,122,156 |
| High | 104.28 | 104.50 | 102.54 | 102.03 | 102.97 |
| Low | 103.08 | 102.03 | 100.50 | 99.84 | 101.46 |
| High/Low range | 1.20 | 2.47 | 2.04 | 2.19 | 1.51 |
| 5 days change : -1.57% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.43% | 102.97 | 101.46 | 1.51 | 1,122,156 |
| January 1st | +14.24% | 110.15 | 87.67 | 22.48 | 1,437,761 |
| 5 days | -1.57% | 102.97 | 99.84 | 3.13 | 1,908,890 |
| 1 month | -2.17% | 105.93 | 96.51 | 9.42 | 1,576,938 |
| 6 months | +28.25% | 110.15 | 75.88 | 34.27 | 1,552,211 |
| 1 year | -3.40% | 110.15 | 75.85 | 34.30 | 1,590,217 |
| 3 years | +13.01% | 118.90 | 53.09 | 65.81 | 1,626,043 |
| 5 years | +75.00% | 134.33 | 53.09 | 81.24 | 2,212,146 |
| 10 years | +419.00% | 134.33 | 19.75 | 114.58 | 3,701,260 |
| 15 years | +1,154.74% | 134.33 | 5.23 | 129.10 | 3,692,257 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 102.86 |
| MA20 | 101.01 |
| MA50 | 100.12 |
| MA100 | 92.89 |
| Price / MA7 | -0.92% |
| Price / MA20 | +0.89% |
| Price / MA50 | +1.79% |
| Price / MA100 | +9.71% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
