NETEASE INC. ADS
7.7566
USD
(+0.02%)
04/14/2025 - 07:13
Open 15 min delayed data - NASDAQ Stocks
| Open: | 7.7536 |
| Change: | +0.0014 |
| Volume: | 16,443 |
| Low: | 7.7536 |
| High: | 7.7591 |
| High / Low range: | 0.0055 |
| Type: | Stocks |
| Ticker: | NTES |
| ISIN: |
NETEASE INC. ADS quotes and chart
| Current price: | 7.7566 USD |
| Change (%): | +0.02% |
| Change: | +0.0014 |
| Date - Hour: | 04/14/2025 - 07:13 |
| Previous close: | 94.30 |
| Open: | 7.7536 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 16,443 |
| Exchanged capital: | 0.00% |
| Issued capital: | 0 |
| Capitalization: | USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 04/07/2025 | 04/08/2025 | 04/09/2025 | 04/10/2025 | 04/11/2025 | |
|---|---|---|---|---|---|
| Last | 92.35 | 91.37 | 93.76 | 94.30 | 7.7566 |
| Change (%) | -6.59% | -1.06% | +2.62% | +0.58% | +0.02% |
| Change | -6.51 | -0.98 | +2.39 | +0.54 | +0.0014 |
| Open | 89.61 | 94.74 | 91.28 | 94.58 | 7.7536 |
| Volume | 4,200,518 | 2,985,539 | 4,958,297 | 1,913,575 | 16,443 |
| High | 95.71 | 95.60 | 93.87 | 96.33 | 7.7591 |
| Low | 89.22 | 89.90 | 88.54 | 93.02 | 7.7536 |
| High/Low range | 6.49 | 5.70 | 5.33 | 3.30 | 0.0055 |
| 5 days change : -0.16% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.36% | 99.69 | 95.02 | 4.67 | 2,376,246 |
| January 1st | +11.37% | 110.15 | 87.67 | 22.48 | 1,519,205 |
| 5 days | +7.58% | 99.69 | 93.02 | 6.67 | 2,144,910 |
| 1 month | -4.05% | 106.67 | 88.54 | 18.13 | 1,765,856 |
| 6 months | +12.45% | 110.15 | 75.88 | 34.27 | 1,447,325 |
| 1 year | +7.81% | 110.15 | 75.85 | 34.30 | 1,612,247 |
| 3 years | +3.83% | 118.90 | 53.09 | 65.81 | 1,617,333 |
| 5 years | +46.73% | 134.33 | 53.09 | 81.24 | 2,182,512 |
| 10 years | +321.62% | 134.33 | 20.56 | 113.77 | 3,691,068 |
| 15 years | +1,270.35% | 134.33 | 5.23 | 129.10 | 3,677,142 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 96.42 |
| MA20 | 99.75 |
| MA50 | 100.95 |
| MA100 | 96.46 |
| Price / MA7 | +3.04% |
| Price / MA20 | -0.40% |
| Price / MA50 | -1.58% |
| Price / MA100 | +3.00% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
