NETEASE INC. ADS quotes and chart
| Current price: | 101.91 USD |
| Change (%): | +1.43% |
| Change: | +1.44 |
| Date - Hour: | |
| Previous close: | 100.47 |
| Open: | 102.50 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,122,141 |
| Exchanged capital: | 0.18% |
| Issued capital: | 622,597,400 |
| Capitalization: | 63,449M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 104.88 | 103.54 | 102.80 | 100.47 | 101.91 |
| Change (%) | +0.44% | -1.28% | -0.72% | -2.27% | +1.43% |
| Change | +0.46 | -1.34 | -0.74 | -2.33 | +1.44 |
| Open | 104.50 | 103.87 | 104.00 | 101.20 | 102.50 |
| Volume | 1,090,748 | 819,378 | 870,269 | 2,458,301 | 1,122,141 |
| High | 105.00 | 104.28 | 104.50 | 102.54 | 102.97 |
| Low | 102.92 | 103.08 | 102.03 | 100.50 | 101.46 |
| High/Low range | 2.08 | 1.20 | 2.47 | 2.04 | 1.51 |
| 5 days change : -2.83% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.43% | 102.97 | 101.46 | 1.51 | 1,122,141 |
| January 1st | +14.24% | 110.15 | 87.67 | 22.48 | 1,439,327 |
| 5 days | -2.83% | 102.97 | 100.50 | 2.47 | 2,458,301 |
| 1 month | -2.60% | 105.93 | 96.51 | 9.42 | 1,613,069 |
| 6 months | +32.87% | 110.15 | 75.88 | 34.27 | 1,550,663 |
| 1 year | -3.64% | 110.15 | 75.85 | 34.30 | 1,588,433 |
| 3 years | +13.01% | 118.90 | 53.09 | 65.81 | 1,626,398 |
| 5 years | +88.42% | 134.33 | 53.09 | 81.24 | 2,216,261 |
| 10 years | +409.04% | 134.33 | 19.60 | 114.73 | 3,701,697 |
| 15 years | +1,134.67% | 134.33 | 5.23 | 129.10 | 3,692,875 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 102.87 |
| MA20 | 101.01 |
| MA50 | 100.12 |
| MA100 | 92.89 |
| Price / MA7 | -0.93% |
| Price / MA20 | +0.89% |
| Price / MA50 | +1.79% |
| Price / MA100 | +9.71% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
