GREYSTONE HOUSING IMPACT INVESTORS LP B quotes and chart
| Current price: |
11.86 USD
|
| Change (%): |
+1.37% |
| Change: |
+0.16 |
| Date - Hour: |
|
| Previous close: |
11.70 |
| Open: |
11.87 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
58,302 |
| Exchanged capital: |
0.25% |
| Issued capital: |
23,290,400 |
| Capitalization: |
276M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 11.83 | 11.96 | 11.65 | 11.70 | 11.86 |
| Change (%) | -0.92% | +1.10% | -2.59% | +0.43% | +1.37% |
| Change | -0.11 | +0.13 | -0.31 | +0.05 | +0.16 |
| Open | 11.85 | 11.92 | 11.90 | 11.60 | 11.87 |
| Volume | 63,632 | 31,812 | 39,987 | 27,182 | 58,302 |
| High | 11.95 | 11.99 | 11.99 | 11.84 | 11.87 |
| Low | 11.73 | 11.83 | 11.64 | 11.60 | 11.67 |
| High/Low range | 0.22 | 0.16 | 0.35 | 0.24 | 0.20 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.37% |
11.87 |
11.67 |
0.20 |
58,302 |
| January 1st |
+15.71% |
11.99 |
10.31 |
1.68 |
74,742 |
| 5 days |
+0.25% |
11.99 |
11.60 |
0.39 |
41,823 |
| 1 month |
+12.42% |
11.99 |
10.12 |
1.87 |
105,485 |
| 6 months |
-19.27% |
15.27 |
10.12 |
5.15 |
87,664 |
| 1 year |
-28.55% |
17.31 |
10.12 |
7.19 |
64,222 |
| 3 years |
-37.58% |
20.63 |
10.12 |
10.51 |
47,993 |
| 5 years |
-47.99% |
24.05 |
10.12 |
13.93 |
56,628 |
| 10 years |
-30.16% |
24.29 |
10.12 |
14.17 |
48,039 |
| 15 years |
-31.25% |
24.29 |
10.12 |
14.17 |
46,688 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
11.80 |
| MA20 |
11.20 |
| MA50 |
11.02 |
| MA100 |
11.86 |
| Price / MA7 |
+0.51% |
| Price / MA20 |
+5.89% |
| Price / MA50 |
+7.62% |
| Price / MA100 |
-0% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
