TESLA quotes and chart
| Current price: | 224.10 EUR |
| Change (%): | +0.13% |
| Change: | +0.30 |
| Date - Hour: | |
| Previous close: | 223.80 |
| Open: | 220.10 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 45,457 |
| Exchanged capital: | 0.001% |
| Issued capital: | 3,216,517,037 |
| Capitalization: | 720,821M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 221.70 | 211.30 | 207.55 | 223.80 | 224.10 |
| Change (%) | -1.73% | -4.69% | -1.78% | +7.83% | +0.13% |
| Change | -3.90 | -10.40 | -3.75 | +16.25 | +0.30 |
| Open | 218.95 | 216.00 | 200.75 | 219.05 | 220.10 |
| Volume | 23,767 | 42,013 | 47,737 | 67,310 | 45,457 |
| High | 221.70 | 216.80 | 208.45 | 228.60 | 226.90 |
| Low | 215.45 | 208.85 | 198.40 | 215.05 | 215.20 |
| High/Low range | 6.25 | 7.95 | 10.05 | 13.55 | 11.70 |
| 5 days change : +6.06% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.13% | 226.90 | 215.20 | 11.70 | 45,457 |
| January 1st | -44.85% | 423.00 | 197.00 | 226.00 | 62,223 |
| 5 days | +6.06% | 228.60 | 198.40 | 30.20 | 57,523 |
| 1 month | -1.19% | 270.25 | 197.00 | 73.25 | 71,612 |
| 6 months | +12.37% | 461.25 | 197.00 | 264.25 | 81,027 |
| 1 year | +64.83% | 461.25 | 148.00 | 313.25 | 69,851 |
| 3 years | -29.12% | 461.25 | 96.28 | 364.97 | 61,968 |
| 5 years | +401.27% | 461.25 | 41.67 | 419.58 | 66,104 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 219.15 |
| MA20 | 228.72 |
| MA50 | 253.27 |
| MA100 | 318.12 |
| Price / MA7 | +2.26% |
| Price / MA20 | -2.02% |
| Price / MA50 | -11.52% |
| Price / MA100 | -29.55% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
