TESLA quotes and chart
| Current price: | 370.20 EUR |
| Change (%): | -1.03% |
| Change: | -3.85 |
| Date - Hour: | |
| Previous close: | 374.05 |
| Open: | 372.45 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 39,689 |
| Exchanged capital: | 0.001% |
| Issued capital: | 3,210,059,659 |
| Capitalization: | 1,188,364M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 373.35 | 382.10 | 400.15 | 374.05 | 370.20 |
| Change (%) | +0.22% | +2.34% | +4.72% | -6.52% | -1.03% |
| Change | +0.80 | +8.75 | +18.05 | -26.10 | -3.85 |
| Open | 382.55 | 387.35 | 386.40 | 381.15 | 372.45 |
| Volume | 23,653 | 64,952 | 60,717 | 60,285 | 39,689 |
| High | 383.45 | 395.00 | 403.00 | 387.80 | 376.75 |
| Low | 373.35 | 369.00 | 383.10 | 365.25 | 367.00 |
| High/Low range | 10.10 | 26.00 | 19.90 | 22.55 | 9.75 |
| 5 days change : -0.84% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.03% | 376.75 | 367.00 | 9.75 | 39,689 |
| January 1st | -8.90% | 423.00 | 360.80 | 62.20 | 60,656 |
| 5 days | -0.84% | 387.80 | 365.25 | 22.55 | 49,987 |
| 1 month | -3.52% | 423.00 | 360.80 | 62.20 | 57,841 |
| 6 months | +92.97% | 461.25 | 173.80 | 287.45 | 76,446 |
| 1 year | +117.84% | 461.25 | 130.70 | 330.55 | 67,204 |
| 3 years | +42.00% | 461.25 | 96.28 | 364.97 | 61,520 |
| 5 years | +585.56% | 461.25 | 21.73 | 439.52 | 67,922 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 378.95 |
| MA20 | 390.81 |
| MA50 | 380.90 |
| MA100 | 308.67 |
| Price / MA7 | -2.31% |
| Price / MA20 | -5.27% |
| Price / MA50 | -2.81% |
| Price / MA100 | +19.93% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
