NETAPP INC.
82.64
USD
(+0.44%)
04/11/2025 - 19:59
Closed 15 min delayed data - NASDAQ Stocks
| Open: | 81.78 |
| Change: | +0.36 |
| Volume: | 2,738,601 |
| Low: | 80.69 |
| High: | 83.65 |
| High / Low range: | 2.96 |
| Type: | Stocks |
| Ticker: | NTAP |
| ISIN: |
NETAPP INC. quotes and chart
| Current price: | 82.64 USD |
| Change (%): | +0.44% |
| Change: | +0.36 |
| Date - Hour: | 04/11/2025 - 19:59 |
| Previous close: | 82.28 |
| Open: | 81.78 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,738,601 |
| Exchanged capital: | 1.337% |
| Issued capital: | 204,783,000 |
| Capitalization: | 16,923M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 04/07/2025 | 04/08/2025 | 04/09/2025 | 04/10/2025 | 04/11/2025 | |
|---|---|---|---|---|---|
| Last | 77.07 | 76.14 | 86.10 | 82.28 | 82.64 |
| Change (%) | +1.28% | -1.21% | +13.08% | -4.44% | +0.44% |
| Change | +0.97 | -0.93 | +9.96 | -3.82 | +0.36 |
| Open | 73.00 | 79.83 | 76.04 | 83.14 | 81.78 |
| Volume | 3,676,783 | 2,913,393 | 4,518,652 | 3,555,561 | 2,738,601 |
| High | 79.51 | 81.07 | 87.46 | 83.74 | 83.65 |
| Low | 71.84 | 74.80 | 75.30 | 79.81 | 80.69 |
| High/Low range | 7.67 | 6.27 | 12.16 | 3.93 | 2.96 |
| 5 days change : +7.23% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.44% | 83.65 | 80.69 | 2.96 | 2,738,601 |
| January 1st | -28.81% | 127.78 | 71.84 | 55.94 | 2,182,908 |
| 5 days | +7.23% | 83.74 | 79.81 | 3.93 | 3,147,081 |
| 1 month | -8.24% | 96.10 | 71.84 | 24.26 | 2,896,875 |
| 6 months | -34.89% | 135.45 | 71.84 | 63.61 | 2,010,562 |
| 1 year | -18.83% | 135.45 | 71.84 | 63.61 | 1,913,679 |
| 3 years | +6.94% | 135.45 | 58.08 | 77.37 | 1,886,701 |
| 5 years | +98.51% | 135.45 | 38.89 | 96.56 | 1,931,882 |
| 10 years | +133.38% | 135.45 | 20.66 | 114.79 | 2,514,139 |
| 15 years | +138.22% | 135.45 | 20.66 | 114.79 | 3,622,330 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 80.20 |
| MA20 | 87.34 |
| MA50 | 101.31 |
| MA100 | 110.82 |
| Price / MA7 | +3.04% |
| Price / MA20 | -5.38% |
| Price / MA50 | -18.43% |
| Price / MA100 | -25.43% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
