NETAPP INC. quotes and chart
| Current price: | 118.45 USD |
| Change (%): | +1.60% |
| Change: | +1.87 |
| Date - Hour: | |
| Previous close: | 116.58 |
| Open: | 115.94 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 3,813,574 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 126.10 | 122.49 | 118.34 | 116.58 | 118.45 |
| Change (%) | +3.40% | -2.86% | -3.39% | -1.49% | +1.60% |
| Change | +4.15 | -3.61 | -4.15 | -1.76 | +1.87 |
| Open | 124.84 | 124.97 | 122.90 | 118.00 | 115.94 |
| Volume | 2,130,971 | 1,608,840 | 1,873,759 | 1,620,706 | 3,813,574 |
| High | 127.20 | 125.36 | 123.55 | 119.49 | 119.82 |
| Low | 122.68 | 121.82 | 117.94 | 116.23 | 115.10 |
| High/Low range | 4.52 | 3.54 | 5.61 | 3.26 | 4.72 |
| 5 days change : -2.87% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.60% | 119.82 | 115.10 | 4.72 | 3,813,574 |
| January 1st | +34.36% | 135.45 | 83.62 | 51.83 | 1,848,100 |
| 5 days | -2.87% | 125.36 | 115.10 | 10.26 | 1,701,101 |
| 1 month | -4.05% | 135.45 | 115.10 | 20.35 | 2,145,211 |
| 6 months | -7.08% | 135.45 | 112.87 | 22.58 | 1,701,044 |
| 1 year | +33.20% | 135.45 | 83.62 | 51.83 | 1,827,988 |
| 3 years | +35.33% | 135.45 | 58.08 | 77.37 | 1,860,808 |
| 5 years | +90.83% | 135.45 | 34.66 | 100.79 | 1,959,578 |
| 10 years | +175.85% | 135.45 | 20.66 | 114.79 | 2,542,328 |
| 15 years | +256.46% | 135.45 | 20.66 | 114.79 | 3,703,295 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 121.06 |
| MA20 | 123.95 |
| MA50 | 122.43 |
| MA100 | 122.43 |
| Price / MA7 | -2.16% |
| Price / MA20 | -4.44% |
| Price / MA50 | -3.25% |
| Price / MA100 | -3.25% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
