NESTLE N quotes and chart
| Current price: | 75.84 CHF |
| Change (%): | -0.16% |
| Change: | -0.12 |
| Date - Hour: | |
| Previous close: | 75.96 |
| Open: | 75.56 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks |
| Closed | |
| Volume: | 3,933,024 |
| Exchanged capital: | 0.15% |
| Issued capital: | 2,620,000,000 |
| Capitalization: | 198,701M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| Last | 76.52 | 75.96 | 76.00 | 75.96 | 75.84 |
| Change (%) | -0.18% | -0.73% | +0.05% | -0.05% | -0.16% |
| Change | -0.14 | -0.56 | +0.04 | -0.04 | -0.12 |
| Open | 76.74 | 76.00 | 75.96 | 75.96 | 75.56 |
| Volume | 4,653,674 | 4,437,505 | 6,014,701 | 7,879,450 | 3,933,024 |
| High | 77.08 | 76.48 | 76.42 | 76.68 | 76.38 |
| Low | 76.10 | 75.56 | 75.88 | 75.72 | 75.16 |
| High/Low range | 0.98 | 0.92 | 0.54 | 0.96 | 1.22 |
| 5 days change : -1.07% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.16% | 76.38 | 75.16 | 1.22 | 3,933,024 |
| January 1st | -22.22% | 100.70 | 75.16 | 25.54 | 3,296,117 |
| 5 days | -1.07% | 76.68 | 75.16 | 1.52 | 6,947,075 |
| 1 month | -10.29% | 85.02 | 75.16 | 9.86 | 4,140,530 |
| 6 months | -17.94% | 98.62 | 75.16 | 23.46 | 3,354,665 |
| 1 year | -24.52% | 100.82 | 75.16 | 25.66 | 3,241,391 |
| 3 years | -37.86% | 129.80 | 75.16 | 54.64 | 3,037,494 |
| 5 years | -27.23% | 129.80 | 75.16 | 54.64 | 3,575,970 |
| 10 years | +5.92% | 129.80 | 64.55 | 65.25 | 4,464,819 |
| 15 years | +55.99% | 129.80 | 43.50 | 86.30 | 4,934,810 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 76.45 |
| MA20 | 78.66 |
| MA50 | 82.14 |
| MA100 | 86.11 |
| Price / MA7 | -0.80% |
| Price / MA20 | -3.59% |
| Price / MA50 | -7.67% |
| Price / MA100 | -11.93% |
Opening hours (GMT +1 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
