UBSETF MSCI JAPAN SRI ACC quotes and chart
| Current price: |
2,223.5 JPY
|
| Change (%): |
+0.18% |
| Change: |
+4.0 |
| Date - Hour: |
|
| Previous close: |
2,219.5 |
| Open: |
2,217.0 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks |
|
Closed |
| Volume: |
4,225 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 2,197.5 | 2,177.5 | 2,228.5 | 2,219.5 | 2,223.5 |
| Change (%) | -1.24% | -0.91% | +2.34% | -0.40% | +0.18% |
| Change | -27.5 | -20.0 | +51.0 | -9.0 | +4.0 |
| Open | 2,207.0 | 2,194.0 | 2,237.5 | 2,213.0 | 2,217.0 |
| Volume | 1,234 | 3,936 | 40,642 | 3,031 | 4,225 |
| High | 2,210.0 | 2,204.0 | 2,241.5 | 2,219.5 | 2,225.5 |
| Low | 2,197.0 | 2,168.5 | 2,218.0 | 2,212.5 | 2,216.5 |
| High/Low range | 13.0 | 35.5 | 23.5 | 7.0 | 9.0 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.18% |
2,225.5 |
2,216.5 |
9.0 |
4,225 |
| January 1st |
+10.90% |
2,487.0 |
1,977.8 |
509.2 |
6,207 |
| 5 days |
-0.07% |
2,241.5 |
2,212.5 |
29.0 |
21,836 |
| 1 month |
-1.33% |
2,355.0 |
2,168.5 |
186.5 |
12,575 |
| 6 months |
+2.02% |
2,487.0 |
1,977.8 |
509.2 |
5,922 |
| 1 year |
+8.73% |
2,487.0 |
1,866.0 |
621.0 |
5,158 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
2,206.6 |
| MA20 |
2,262.8 |
| MA50 |
2,278.4 |
| MA100 |
2,272.1 |
| Price / MA7 |
+0.77% |
| Price / MA20 |
-1.74% |
| Price / MA50 |
-2.41% |
| Price / MA100 |
-2.14% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
