JPM GEMREIEESG UCITS USD ACC quotes and chart
| Current price: |
31.420 USD
|
| Change (%): |
-1.54% |
| Change: |
-0.490 |
| Date - Hour: |
|
| Previous close: |
31.910 |
| Open: |
31.455 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
1,513 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 32.170 | 31.535 | 31.785 | 31.910 | 31.420 |
| Change (%) | -1.08% | -1.97% | +0.79% | +0.39% | -1.54% |
| Change | -0.350 | -0.635 | +0.250 | +0.125 | -0.490 |
| Open | 32.460 | 31.535 | 31.785 | 31.870 | 31.455 |
| Volume | 2,175 | 2,771 | 1,964 | 2,726 | 1,513 |
| High | 32.460 | 31.535 | 31.785 | 31.910 | 31.455 |
| Low | 32.170 | 31.535 | 31.785 | 31.870 | 31.420 |
| High/Low range | 0.290 | 0 | 0 | 0.040 | 0.035 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.54% |
31.455 |
31.420 |
0.035 |
1,513 |
| January 1st |
+3.05% |
32.990 |
29.525 |
3.465 |
2,759 |
| 5 days |
-3.38% |
31.910 |
31.420 |
0.490 |
2,487 |
| 1 month |
+0.26% |
32.990 |
31.245 |
1.745 |
3,568 |
| 6 months |
-5.50% |
33.670 |
29.525 |
4.145 |
2,577 |
| 1 year |
+8.05% |
33.670 |
28.125 |
5.545 |
2,059 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
31.989 |
| MA20 |
32.205 |
| MA50 |
31.901 |
| MA100 |
31.378 |
| Price / MA7 |
-1.78% |
| Price / MA20 |
-2.44% |
| Price / MA50 |
-1.51% |
| Price / MA100 |
+0.13% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
