Post an Analysis Request an analysis AI Londinia analysis
NEOVACS
NEOVACS
1.0700 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 1.1100
Change: -0.0500
Volume: 3,109
Low: 1.0300
High: 1.1598
High / Low range: 0.1298
Type: Stocks
Ticker: ALNEV
ISIN: FR001400TG47

NEOVACS quotes and chart

Current price: 1.0700 EUR
Change (%): -4.46%
Change: -0.0500
Date - Hour:
Previous close: 1.1200
Open: 1.1100
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 3,109
Exchanged capital: 2.091%
Issued capital: 148,691
Capitalization: 159,099 EUR

5 days quotes 15 min delayed data - Euronext Paris
Last1.13021.15001.20381.12001.0700
Change (%)-6.60%+1.75%+4.68%-6.96%-4.46%
Change-0.0798+0.0198+0.0538-0.0838-0.0500
Open1.22001.11001.15001.15001.1100
Volume1,6342131,6491,5823,109
High1.22001.20981.20761.19001.1598
Low1.11001.08021.08001.10001.0300
High/Low range0.11000.12960.12760.09000.1298
5 days change : -6.96%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -4.46% 1.1598 1.0300 0.1298 3,109
January 1st -100.00% 32,000.0020 1.0000 31,999.0020 1,704
5 days -6.96% 1.1900 1.0300 0.1600 1,582
1 month -46.50% 4.0000 1.0300 2.9700 3,599
6 months -99.40% 442.0000 1.0000 441.0000 3,355
1 year -100.00% 32,000.0020 1.0000 31,999.0020 1,704
3 years -100.00% 5,600,000,300,000.0000 1.0000 5,600,000,299,999.0000 564
5 years -100.00% 2,364,000,200,000,000.0000 1.0000 2,364,000,200,000,000.0000 364
10 years -100.00% 12,880,000,000,000,000.0000 1.0000 12,880,000,000,000,000.0000 177
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.0000
MA20 0.0000
MA50 0.0000
MA100 0.0000
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05