ISH USD CRP BND ESG USD D quotes and chart
| Current price: |
4.2882 USD
|
| Change (%): |
+0.38% |
| Change: |
+0.0161 |
| Date - Hour: |
|
| Previous close: |
4.2721 |
| Open: |
4.2882 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
1,219 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 4.2447 | 4.2721 | 4.2721 | 4.2721 | 4.2882 |
| Change (%) | +0.00% | +0.65% | +0.00% | +0.00% | +0.38% |
| Change | 0 | +0.0274 | 0 | 0 | +0.0161 |
| Open | 4.2447 | 4.2811 | 4.2721 | 4.2721 | 4.2882 |
| Volume | 0 | 38,684 | 0 | 395 | 1,219 |
| High | 4.2447 | 4.2811 | 4.2721 | 4.2721 | 4.2882 |
| Low | 4.2447 | 4.2721 | 4.2721 | 4.2721 | 4.2882 |
| High/Low range | 0 | 0.0090 | 0 | 0 | 0 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.38% |
4.2882 |
4.2882 |
0 |
1,219 |
| January 1st |
+1.69% |
4.3630 |
4.1466 |
0.2164 |
7,085 |
| 5 days |
+0.38% |
4.2882 |
4.2721 |
0.0161 |
538 |
| 1 month |
-0.41% |
4.3630 |
4.1466 |
0.2164 |
5,550 |
| 6 months |
-1.87% |
4.3801 |
4.1466 |
0.2335 |
5,762 |
| 1 year |
+1.32% |
4.4794 |
4.1466 |
0.3328 |
6,303 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
4.2632 |
| MA20 |
4.2782 |
| MA50 |
4.2892 |
| MA100 |
4.2695 |
| Price / MA7 |
+0.59% |
| Price / MA20 |
+0.23% |
| Price / MA50 |
-0.02% |
| Price / MA100 |
+0.44% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
