IVZ NASDAQ 100 ESG quotes and chart
| Current price: |
63.30 USD
|
| Change (%): |
+0.84% |
| Change: |
+0.53 |
| Date - Hour: |
|
| Previous close: |
62.77 |
| Open: |
62.95 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
420 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 62.03 | 63.27 | 63.16 | 62.77 | 63.30 |
| Change (%) | +0.00% | +2.00% | -0.17% | -0.62% | +0.84% |
| Change | 0 | +1.24 | -0.11 | -0.39 | +0.53 |
| Open | 62.03 | 63.28 | 63.11 | 62.80 | 62.95 |
| Volume | 0 | 1,641 | 3,162 | 2,083 | 420 |
| High | 62.03 | 63.28 | 63.16 | 62.80 | 63.30 |
| Low | 62.03 | 63.27 | 63.11 | 62.77 | 62.95 |
| High/Low range | 0 | 0.01 | 0.05 | 0.03 | 0.35 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.84% |
63.30 |
62.95 |
0.35 |
420 |
| January 1st |
+4.63% |
63.30 |
58.86 |
4.44 |
6,159 |
| 5 days |
+2.05% |
63.30 |
62.77 |
0.53 |
1,888 |
| 1 month |
+1.80% |
63.30 |
59.56 |
3.74 |
6,473 |
| 6 months |
+9.90% |
63.30 |
53.36 |
9.94 |
3,619 |
| 1 year |
+22.67% |
63.30 |
49.03 |
14.27 |
2,894 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
62.66 |
| MA20 |
61.66 |
| MA50 |
61.46 |
| MA100 |
60.18 |
| Price / MA7 |
+1.02% |
| Price / MA20 |
+2.66% |
| Price / MA50 |
+2.99% |
| Price / MA100 |
+5.18% |
Opening hours (GMT +1 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
