UBSETF MSCI EM USD ACC quotes and chart
| Current price: |
11.878 USD
|
| Change (%): |
+0.47% |
| Change: |
+0.056 |
| Date - Hour: |
|
| Previous close: |
11.822 |
| Open: |
11.902 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
809,616 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 11.732 | 11.720 | 11.762 | 11.822 | 11.878 |
| Change (%) | +0.89% | -0.10% | +0.36% | +0.51% | +0.47% |
| Change | +0.104 | -0.012 | +0.042 | +0.060 | +0.056 |
| Open | 11.702 | 11.640 | 11.780 | 11.774 | 11.902 |
| Volume | 827,437 | 37,762 | 45,826 | 531,631 | 809,616 |
| High | 11.754 | 11.720 | 11.784 | 11.842 | 11.946 |
| Low | 11.670 | 11.630 | 11.660 | 11.704 | 11.830 |
| High/Low range | 0.084 | 0.090 | 0.124 | 0.138 | 0.116 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.47% |
11.946 |
11.830 |
0.116 |
809,616 |
| January 1st |
+5.66% |
11.946 |
10.872 |
1.074 |
116,766 |
| 5 days |
+2.15% |
11.946 |
11.630 |
0.316 |
356,208 |
| 1 month |
+7.30% |
11.946 |
10.990 |
0.956 |
145,720 |
| 6 months |
+5.64% |
12.528 |
10.872 |
1.656 |
108,789 |
| 1 year |
+14.30% |
12.528 |
10.282 |
2.246 |
118,079 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
11.743 |
| MA20 |
11.558 |
| MA50 |
11.462 |
| MA100 |
11.683 |
| Price / MA7 |
+1.15% |
| Price / MA20 |
+2.77% |
| Price / MA50 |
+3.63% |
| Price / MA100 |
+1.67% |
Opening hours (GMT +1 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
